We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHGBP | Crypto | 21,218,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000166 | -0.79% | 0.020905 | 0.019885 | 0.021415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02279 | 0.018784 | 0.021125 | 0.021071 | 0.000395 - 0.955986 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:21:33 | 554.79 | 0.020825 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.021164 | -0.001299 | -5.78% | 0.021071 | 0.030972 | 176,156.00 |
27 Apr 2024 | 0.022463 | 0.000298 | 1.35% | 0.022009 | 0.023048 | 210,452.00 |
26 Apr 2024 | 0.022164 | 0.002563 | 13.08% | 0.019334 | 0.023016 | 134,400.00 |
25 Apr 2024 | 0.019601 | -0.001195 | -5.75% | 0.019463 | 0.020996 | 184,309.00 |
24 Apr 2024 | 0.020796 | 0.000211 | 1.02% | 0.0189 | 0.023228 | 224,266.00 |
23 Apr 2024 | 0.020585 | 0.000106 | 0.52% | 0.001069 | 0.023455 | 623,193.00 |
22 Apr 2024 | 0.020479 | -0.001055 | -4.90% | 0.019818 | 0.022127 | 69,378.00 |
21 Apr 2024 | 0.021534 | -0.000226 | -1.04% | 0.021412 | 0.022079 | 302,807.00 |
20 Apr 2024 | 0.02176 | 0.001834 | 9.21% | 0.018857 | 0.0218 | 64,440.00 |
19 Apr 2024 | 0.019925 | -0.001265 | -5.97% | 0.019912 | 0.023134 | 11,465.00 |
18 Apr 2024 | 0.02119 | 0.001706 | 8.76% | 0.019475 | 0.021633 | 143,666.00 |
17 Apr 2024 | 0.019484 | -0.000895 | -4.39% | 0.018398 | 0.022004 | 56,181.00 |
16 Apr 2024 | 0.020379 | 0.001334 | 7.01% | 0.001053 | 0.023455 | 647,236.00 |
15 Apr 2024 | 0.019045 | 0.001114 | 6.21% | 0.017523 | 0.021536 | 9,125.00 |
14 Apr 2024 | 0.017931 | -0.011328 | -38.72% | 0.017931 | 0.031336 | 54,473.00 |
13 Apr 2024 | 0.029259 | 0.00805 | 37.95% | 0.019662 | 0.03239 | 25,832.00 |
12 Apr 2024 | 0.02121 | 0.000969 | 4.78% | 0.019606 | 0.021547 | 56,955.00 |
11 Apr 2024 | 0.020241 | -0.003212 | -13.69% | 0.020241 | 0.023455 | 242,701.00 |
10 Apr 2024 | 0.023454 | -0.003098 | -11.67% | 0.021716 | 0.028645 | 45,840.00 |
09 Apr 2024 | 0.026552 | 0.00631 | 31.17% | 0.010322 | 0.048921 | 614,309.00 |
08 Apr 2024 | 0.020242 | -0.002025 | -9.09% | 0.020108 | 0.022452 | 162,898.00 |
07 Apr 2024 | 0.022267 | 0.000285 | 1.29% | 0.02078 | 0.02268 | 213,992.00 |
06 Apr 2024 | 0.021983 | 0.001419 | 6.90% | 0.019998 | 0.021983 | 1,252.00 |
05 Apr 2024 | 0.020564 | -0.000871 | -4.06% | 0.020297 | 0.023263 | 79,715.00 |
04 Apr 2024 | 0.021434 | 0.000598 | 2.87% | 0.020029 | 0.021736 | 5,824.00 |
03 Apr 2024 | 0.020836 | 0.000814 | 4.07% | 0.019021 | 0.022588 | 14,625.00 |
02 Apr 2024 | 0.020022 | -0.001818 | -8.32% | 0.001104 | 0.040956 | 542,090.00 |
01 Apr 2024 | 0.021839 | 0.001477 | 7.25% | 0.020381 | 0.022959 | 41,012.00 |
30 Mar 2024 | 0.020363 | 0.000998 | 5.15% | 0.019313 | 0.021038 | 139,887.00 |
29 Mar 2024 | 0.019365 | -0.000822 | -4.07% | 0.019196 | 0.020746 | 223,257.00 |
28 Mar 2024 | 0.020187 | -0.001749 | -7.97% | 0.018981 | 0.022878 | 263,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions