We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHEUR | Crypto | 20,747,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000664 | -2.71% | 0.02379 | 0.02379 | 0.024343 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024526 | 0.023644 | 0.024526 | 0.024453 | 0.000471 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:24:02 | 109.59 | 0.023872 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.024531 | -0.000017 | -0.07% | 0.023439 | 0.0247 | 382,627.00 |
01 May 2024 | 0.024548 | 0.000729 | 3.06% | 0.022611 | 0.025994 | 7,953.00 |
30 Apr 2024 | 0.023819 | -0.000314 | -1.30% | 0.000471 | 0.024815 | 670,734.00 |
29 Apr 2024 | 0.024133 | -0.000792 | -3.18% | 0.021956 | 0.026934 | 248,396.00 |
28 Apr 2024 | 0.024925 | -0.001336 | -5.09% | 0.024708 | 0.03619 | 176,156.00 |
27 Apr 2024 | 0.026261 | 0.000402 | 1.55% | 0.025648 | 0.026978 | 210,452.00 |
26 Apr 2024 | 0.025859 | 0.003012 | 13.18% | 0.022602 | 0.026866 | 134,400.00 |
25 Apr 2024 | 0.022848 | -0.001346 | -5.56% | 0.022668 | 0.024443 | 184,309.00 |
24 Apr 2024 | 0.024194 | 0.000337 | 1.41% | 0.021884 | 0.026934 | 224,266.00 |
23 Apr 2024 | 0.023856 | 0.00003 | 0.13% | 0.000471 | 0.0255 | 623,193.00 |
22 Apr 2024 | 0.023827 | -0.001194 | -4.77% | 0.022998 | 0.025685 | 69,378.00 |
21 Apr 2024 | 0.025021 | -0.000251 | -0.99% | 0.024907 | 0.025599 | 302,807.00 |
20 Apr 2024 | 0.025272 | 0.001991 | 8.55% | 0.022047 | 0.02537 | 64,440.00 |
19 Apr 2024 | 0.023281 | -0.001466 | -5.92% | 0.023263 | 0.027062 | 11,465.00 |
18 Apr 2024 | 0.024747 | 0.001946 | 8.53% | 0.02279 | 0.025344 | 143,666.00 |
17 Apr 2024 | 0.022802 | -0.00108 | -4.52% | 0.021529 | 0.025765 | 56,181.00 |
16 Apr 2024 | 0.023881 | 0.001658 | 7.46% | 0.00123 | 0.024815 | 647,236.00 |
15 Apr 2024 | 0.022224 | 0.001258 | 6.00% | 0.020442 | 0.025228 | 9,125.00 |
14 Apr 2024 | 0.020965 | -0.013209 | -38.65% | 0.02093 | 0.036644 | 54,473.00 |
13 Apr 2024 | 0.034174 | 0.009353 | 37.68% | 0.022919 | 0.037886 | 25,832.00 |
12 Apr 2024 | 0.02482 | 0.001181 | 5.00% | 0.02291 | 0.025192 | 56,955.00 |
11 Apr 2024 | 0.023639 | -0.003787 | -13.81% | 0.023528 | 0.027402 | 242,701.00 |
10 Apr 2024 | 0.027426 | -0.003544 | -11.44% | 0.025354 | 0.033429 | 45,840.00 |
09 Apr 2024 | 0.03097 | 0.00725 | 30.56% | 0.023332 | 0.057045 | 614,309.00 |
08 Apr 2024 | 0.02372 | -0.002398 | -9.18% | 0.023535 | 0.026396 | 162,898.00 |
07 Apr 2024 | 0.026118 | 0.00038 | 1.48% | 0.024296 | 0.026562 | 213,992.00 |
06 Apr 2024 | 0.025738 | 0.001727 | 7.19% | 0.023351 | 0.025738 | 1,252.00 |
05 Apr 2024 | 0.024011 | -0.001042 | -4.16% | 0.02365 | 0.027163 | 79,715.00 |
04 Apr 2024 | 0.025054 | 0.000705 | 2.90% | 0.023369 | 0.025388 | 5,824.00 |
03 Apr 2024 | 0.024348 | 0.000943 | 4.03% | 0.022255 | 0.026443 | 14,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions