We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHETH | Crypto | 21,023,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.25% | 0.00000868 | 0.00000857 | 0.00000877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000903 | 0.00000861 | 0.00000879 | 0.00000879 | 0.00000663 - 0.000357 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:42:01 | 417.94 | 0.00000868 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000879 | -0.00000038 | -4.14% | 0.00000860 | 0.00000926 | 381,228.00 |
01 May 2024 | 0.00000917 | 0.00000100 | 12.55% | 0.00000791 | 0.00000917 | 19,764.00 |
30 Apr 2024 | 0.00000797 | -0.00000007 | -0.87% | 0.00000764 | 0.00000917 | 225,913.00 |
29 Apr 2024 | 0.00000804 | -0.00000030 | -3.60% | 0.00000734 | 0.00000881 | 236,984.00 |
28 Apr 2024 | 0.00000834 | -0.00000082 | -8.95% | 0.00000829 | 0.000014 | 147,040.00 |
27 Apr 2024 | 0.00000916 | 0.00000039 | 4.45% | 0.00000877 | 0.00000934 | 184,978.00 |
26 Apr 2024 | 0.00000877 | 0.00000070 | 8.67% | 0.00000776 | 0.00000948 | 144,027.00 |
25 Apr 2024 | 0.00000807 | -0.00000009 | -1.10% | 0.00000779 | 0.00000816 | 164,121.00 |
24 Apr 2024 | 0.00000816 | 0.00000034 | 4.35% | 0.00000746 | 0.00000940 | 137,137.00 |
23 Apr 2024 | 0.00000782 | -0.00000045 | -5.44% | 0.00000770 | 0.00000827 | 170,540.00 |
22 Apr 2024 | 0.00000827 | -0.00000036 | -4.17% | 0.00000806 | 0.00000863 | 55,000.00 |
21 Apr 2024 | 0.00000863 | -0.00000027 | -3.03% | 0.00000855 | 0.00000897 | 174,963.00 |
20 Apr 2024 | 0.00000890 | 0.00000047 | 5.58% | 0.00000819 | 0.00000890 | 50,527.00 |
19 Apr 2024 | 0.00000843 | -0.00000095 | -10.13% | 0.00000842 | 0.00000938 | 4,093.00 |
18 Apr 2024 | 0.00000938 | 0.00000200 | 25.64% | 0.00000780 | 0.00000938 | 110,590.00 |
17 Apr 2024 | 0.00000780 | -0.00000057 | -6.81% | 0.00000775 | 0.00000842 | 43,218.00 |
16 Apr 2024 | 0.00000837 | 0.00000005 | 0.60% | 0.00000728 | 0.00000851 | 209,583.00 |
15 Apr 2024 | 0.00000832 | 0.00000059 | 7.63% | 0.00000685 | 0.00000870 | 13,969.00 |
14 Apr 2024 | 0.00000773 | -0.00000400 | -32.89% | 0.00000773 | 0.000012 | 50,502.00 |
13 Apr 2024 | 0.000012 | 0.00000500 | 68.40% | 0.00000731 | 0.000014 | 37,622.00 |
12 Apr 2024 | 0.00000731 | 0.00000009 | 1.25% | 0.00000721 | 0.00000781 | 73,629.00 |
11 Apr 2024 | 0.00000722 | -0.00000098 | -11.95% | 0.00000721 | 0.00000839 | 238,698.00 |
10 Apr 2024 | 0.00000820 | -0.00000100 | -10.83% | 0.00000804 | 0.00000994 | 40,274.00 |
09 Apr 2024 | 0.00000923 | 0.00000200 | 26.11% | 0.00000734 | 0.000019 | 143,611.00 |
08 Apr 2024 | 0.00000766 | -0.00000052 | -6.36% | 0.00000762 | 0.00000818 | 193,716.00 |
07 Apr 2024 | 0.00000818 | -0.00000018 | -2.15% | 0.00000809 | 0.00000836 | 199,381.00 |
06 Apr 2024 | 0.00000836 | 0.00000040 | 5.03% | 0.00000798 | 0.00000836 | 721.00 |
05 Apr 2024 | 0.00000796 | -0.00000037 | -4.44% | 0.00000778 | 0.00000842 | 87,976.00 |
04 Apr 2024 | 0.00000833 | 0.00000001 | 0.12% | 0.00000789 | 0.00000834 | 24,601.00 |
03 Apr 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000874 | 65,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions