We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHBTC | Crypto | 21,014,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000045 | 0.00000044 | 0.00000045 | 0.00000045 | 0.00000034 - 0.00001799 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:09:20 | 103.91 | 0.00000045 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 382,627.00 |
01 May 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000045 | 7,953.00 |
30 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 670,734.00 |
29 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000037 | 0.00000045 | 248,396.00 |
28 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000073 | 176,156.00 |
27 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 210,452.00 |
26 Apr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000046 | 134,400.00 |
25 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 184,309.00 |
24 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000035 | 0.00000045 | 224,266.00 |
23 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000041 | 623,193.00 |
22 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000042 | 69,378.00 |
21 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 302,807.00 |
20 Apr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 64,440.00 |
19 Apr 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000039 | 0.00000046 | 11,465.00 |
18 Apr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000043 | 143,666.00 |
17 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000043 | 56,181.00 |
16 Apr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 647,236.00 |
15 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000041 | 9,125.00 |
14 Apr 2024 | 0.00000034 | -0.00000020 | -37.04% | 0.00000034 | 0.00000058 | 54,473.00 |
13 Apr 2024 | 0.00000054 | 0.00000016 | 42.11% | 0.00000037 | 0.00000062 | 25,832.00 |
12 Apr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000039 | 56,955.00 |
11 Apr 2024 | 0.00000036 | -0.00000007 | -16.28% | 0.00000036 | 0.00000042 | 242,701.00 |
10 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000040 | 0.00000051 | 45,840.00 |
09 Apr 2024 | 0.00000047 | 0.00000010 | 27.03% | 0.00000035 | 0.00000098 | 614,309.00 |
08 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000037 | 0.00000041 | 162,898.00 |
07 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 213,992.00 |
06 Apr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 1,252.00 |
05 Apr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000044 | 79,715.00 |
04 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000041 | 5,824.00 |
03 Apr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000035 | 0.00000043 | 14,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions