We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QANX Token | QANXETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.29% | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000368 - 0.000035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:51:23 | 0.002161 | 0.00001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000571 | 0.550220 | QANX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00001 | -0.00000020 | -1.91% | 0.00000980 | 0.000011 | 6.00 |
31 May 2024 | 0.00001 | 0.00000006 | 0.58% | 0.00001 | 0.000011 | 5.00 |
30 May 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00000975 | 0.000012 | 17.00 |
29 May 2024 | 0.00001 | 0.00000020 | 1.94% | 0.00000988 | 0.000011 | 13.00 |
28 May 2024 | 0.00001 | 0.00000007 | 0.68% | 0.00000974 | 0.000011 | 73.00 |
27 May 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000992 | 0.000011 | 14.00 |
26 May 2024 | 0.00000992 | -0.00000100 | -8.90% | 0.00000959 | 0.000031 | 32.00 |
25 May 2024 | 0.000011 | 0.00000050 | 4.66% | 0.00001 | 0.000012 | 13.00 |
24 May 2024 | 0.000011 | -0.00000100 | -8.47% | 0.00000965 | 0.000012 | 17.00 |
23 May 2024 | 0.000012 | -0.00002 | -62.54% | 0.000011 | 0.000032 | 34.00 |
22 May 2024 | 0.000032 | 0.000019 | 145.26% | 0.000012 | 0.000032 | 21.00 |
21 May 2024 | 0.000013 | -0.00000200 | -13.56% | 0.000013 | 0.000015 | 89.00 |
20 May 2024 | 0.000015 | -0.00000066 | -4.28% | 0.000014 | 0.000016 | 19.00 |
19 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000016 | 39.00 |
18 May 2024 | 0.000015 | -0.00000200 | -11.49% | 0.000015 | 0.000018 | 57.00 |
17 May 2024 | 0.000017 | -0.00000008 | -0.46% | 0.000017 | 0.000018 | 14.00 |
16 May 2024 | 0.000017 | -0.00000100 | -5.32% | 0.000017 | 0.000019 | 31.00 |
15 May 2024 | 0.000019 | -0.00000068 | -3.49% | 0.000017 | 0.000019 | 26.00 |
14 May 2024 | 0.000019 | 0.00000200 | 11.65% | 0.000016 | 0.00002 | 80.00 |
13 May 2024 | 0.000017 | -0.00000200 | -10.61% | 0.000015 | 0.00002 | 29.00 |
12 May 2024 | 0.000019 | -0.00000048 | -2.48% | 0.000018 | 0.00002 | 15.00 |
11 May 2024 | 0.000019 | -0.00000200 | -9.46% | 0.000019 | 0.000021 | 22.00 |
10 May 2024 | 0.000021 | -0.00000091 | -4.13% | 0.00002 | 0.000022 | 29.00 |
09 May 2024 | 0.000022 | 0.00000003 | 0.14% | 0.00002 | 0.000022 | 23.00 |
08 May 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000022 | 0.000024 | 24.00 |
07 May 2024 | 0.000023 | 0.00000087 | 3.87% | 0.000021 | 0.000024 | 101.00 |
06 May 2024 | 0.000022 | 0.00000052 | 2.37% | 0.00002 | 0.000023 | 23.00 |
05 May 2024 | 0.000022 | 0.00000098 | 4.67% | 0.00002 | 0.000024 | 25.00 |
04 May 2024 | 0.000021 | -0.00000052 | -2.42% | 0.000021 | 0.000024 | 25.00 |
03 May 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 5.00 |
02 May 2024 | 0.00002 | -0.00000062 | -2.95% | 0.000018 | 0.000022 | 46.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions