![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUST | Crypto | 89,138,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 1.63% | 3.73 | 3.73 | 3.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.74 | 3.65 | 3.67 | 3.67 | 2.72 - 10.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:59:58 | 20.01 | 3.73 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 3.67 | 0.200 | 5.76% | 3.42 | 3.71 | 351,633.00 |
30 Jun 2024 | 3.47 | -0.040 | -1.14% | 3.47 | 3.63 | 267,702.00 |
29 Jun 2024 | 3.51 | -0.140 | -3.84% | 3.50 | 3.74 | 331,476.00 |
28 Jun 2024 | 3.65 | 0.130 | 3.69% | 3.46 | 3.76 | 412,550.00 |
27 Jun 2024 | 3.52 | -0.160 | -4.35% | 3.47 | 3.74 | 736,405.00 |
26 Jun 2024 | 3.68 | -0.020 | -0.54% | 3.63 | 3.77 | 395,875.00 |
25 Jun 2024 | 3.70 | 0.190 | 5.41% | 3.43 | 3.73 | 761,678.00 |
24 Jun 2024 | 3.51 | -0.160 | -4.36% | 3.45 | 3.86 | 425,262.00 |
23 Jun 2024 | 3.67 | 0.070 | 1.94% | 3.52 | 3.73 | 239,130.00 |
22 Jun 2024 | 3.60 | -0.030 | -0.83% | 3.52 | 3.73 | 403,222.00 |
21 Jun 2024 | 3.63 | 0.030 | 0.83% | 3.58 | 3.84 | 480,668.00 |
20 Jun 2024 | 3.60 | -0.010 | -0.28% | 3.54 | 3.83 | 550,360.00 |
19 Jun 2024 | 3.61 | -0.260 | -6.72% | 3.36 | 3.91 | 816,326.00 |
18 Jun 2024 | 3.87 | -0.360 | -8.51% | 3.67 | 4.25 | 706,222.00 |
17 Jun 2024 | 4.23 | 0.060 | 1.44% | 4.09 | 4.25 | 240,553.00 |
16 Jun 2024 | 4.17 | 0.050 | 1.21% | 4.04 | 4.29 | 250,447.00 |
15 Jun 2024 | 4.12 | 0.040 | 0.98% | 3.87 | 4.33 | 751,432.00 |
14 Jun 2024 | 4.08 | -0.310 | -7.06% | 4.05 | 4.43 | 643,361.00 |
13 Jun 2024 | 4.39 | 0.130 | 3.05% | 4.12 | 4.54 | 757,914.00 |
12 Jun 2024 | 4.26 | -0.290 | -6.37% | 4.17 | 4.59 | 819,572.00 |
11 Jun 2024 | 4.55 | -0.340 | -6.95% | 4.53 | 5.24 | 1,488,484.00 |
10 Jun 2024 | 4.89 | -0.040 | -0.81% | 4.85 | 5.33 | 1,041,225.00 |
09 Jun 2024 | 4.93 | -0.090 | -1.79% | 4.76 | 5.07 | 418,379.00 |
08 Jun 2024 | 5.02 | -0.430 | -7.89% | 4.80 | 5.48 | 834,987.00 |
07 Jun 2024 | 5.45 | -0.180 | -3.20% | 5.33 | 5.80 | 777,748.00 |
06 Jun 2024 | 5.63 | -0.170 | -2.93% | 5.56 | 6.00 | 7,054,312.00 |
05 Jun 2024 | 5.80 | -0.220 | -3.65% | 5.36 | 6.89 | 6,848,805.00 |
04 Jun 2024 | 6.02 | 1.52 | 33.78% | 4.46 | 7.00 | 5,375,388.00 |
03 Jun 2024 | 4.50 | 0.040 | 0.90% | 4.41 | 4.61 | 592,754.00 |
02 Jun 2024 | 4.46 | 0.030 | 0.68% | 4.38 | 4.54 | 291,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions