We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pyrk | PYRKGBP | Crypto | 10,720 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000128 | 0.24% | 0.000533 | 0.000533 | 0.000533 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000538 | 0.000528 | 0.000533 | 0.000532 | 0.000205 - 0.000241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 15:17:52 | 77.00 | 0.000181 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000529 | 0.00054 | 0.00 |
29 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000528 | 0.000543 | 0.00 |
28 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000507 | 0.000552 | 0.00 |
27 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000536 | 0.000545 | 0.00 |
26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.00 |
25 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000525 | 0.000543 | 0.00 |
24 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000526 | 0.000549 | 0.00 |
23 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000542 | 0.000553 | 0.00 |
22 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000544 | 0.000563 | 0.00 |
21 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000507 | 0.00056 | 0.00 |
20 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000519 | 0.000533 | 0.00 |
19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000525 | 0.000531 | 0.00 |
18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000514 | 0.000531 | 0.00 |
17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.00051 | 0.000525 | 0.00 |
16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000487 | 0.000524 | 0.00 |
15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000485 | 0.000502 | 0.00 |
14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000492 | 0.000531 | 0.00 |
13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000485 | 0.000494 | 0.00 |
12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000483 | 0.00049 | 0.00 |
11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000481 | 0.000506 | 0.00 |
10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000506 | 0.00 |
09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000487 | 0.000504 | 0.00 |
08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000498 | 0.000513 | 0.00 |
07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 0.000545 | 0.00 |
06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 0.00 |
05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 0.00 |
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 0.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 0.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 0.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions