![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRGBP | Crypto | 83,880,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01392 | -0.50% | 2.77 | 2.77 | 2.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.78 | 2.74 | 2.77 | 2.79 | 2.23 - 8.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:16:28 | 0.667200 | 2.77 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.78 | -0.110 | -3.69% | 2.66 | 3.06 | 7,832.00 |
26 Jun 2024 | 2.89 | 0.00 | -0.17% | 2.86 | 2.96 | 1,664.00 |
25 Jun 2024 | 2.90 | 0.130 | 4.71% | 2.71 | 2.93 | 6,951.00 |
24 Jun 2024 | 2.77 | -0.120 | -4.17% | 2.74 | 3.03 | 7,798.00 |
23 Jun 2024 | 2.89 | 0.050 | 1.72% | 2.79 | 2.90 | 1,214.00 |
22 Jun 2024 | 2.84 | -0.050 | -1.69% | 2.80 | 2.94 | 2,709.00 |
21 Jun 2024 | 2.89 | 0.070 | 2.39% | 2.81 | 3.02 | 3,146.00 |
20 Jun 2024 | 2.82 | -0.010 | -0.45% | 2.80 | 2.99 | 7,354.00 |
19 Jun 2024 | 2.83 | -0.210 | -7.04% | 2.66 | 3.06 | 11,573.00 |
18 Jun 2024 | 3.05 | -0.290 | -8.73% | 2.91 | 5.73 | 17,447.00 |
17 Jun 2024 | 3.34 | 0.050 | 1.47% | 3.23 | 5.67 | 5,112.00 |
16 Jun 2024 | 3.29 | 0.040 | 1.37% | 3.20 | 3.37 | 2,745.00 |
15 Jun 2024 | 3.24 | 0.020 | 0.70% | 3.06 | 3.38 | 47,365.00 |
14 Jun 2024 | 3.22 | -0.200 | -5.76% | 3.20 | 3.45 | 44,762.00 |
13 Jun 2024 | 3.42 | 0.080 | 2.55% | 3.25 | 3.52 | 12,958.00 |
12 Jun 2024 | 3.33 | -0.260 | -7.18% | 3.28 | 3.59 | 10,920.00 |
11 Jun 2024 | 3.59 | -0.280 | -7.32% | 3.13 | 5.73 | 55,579.00 |
10 Jun 2024 | 3.88 | 0.00 | -0.08% | 3.82 | 4.11 | 40,755.00 |
09 Jun 2024 | 3.88 | -0.060 | -1.46% | 3.75 | 3.99 | 8,972.00 |
08 Jun 2024 | 3.94 | -0.320 | -7.45% | 3.80 | 4.26 | 38,280.00 |
07 Jun 2024 | 4.25 | -0.150 | -3.49% | 4.22 | 4.50 | 10,080.00 |
06 Jun 2024 | 4.41 | -0.140 | -3.09% | 3.13 | 5.73 | 132,618.00 |
05 Jun 2024 | 4.55 | -0.150 | -3.17% | 4.19 | 5.26 | 177,548.00 |
04 Jun 2024 | 4.70 | 1.19 | 33.93% | 3.49 | 5.38 | 245,236.00 |
03 Jun 2024 | 3.51 | 0.010 | 0.36% | 3.46 | 3.63 | 21,633.00 |
02 Jun 2024 | 3.49 | 0.030 | 0.87% | 3.42 | 3.55 | 3,988.00 |
01 Jun 2024 | 3.46 | 0.080 | 2.22% | 3.38 | 5.84 | 10,067.00 |
31 May 2024 | 3.39 | -0.050 | -1.56% | 3.39 | 3.55 | 19,600.00 |
30 May 2024 | 3.44 | -0.080 | -2.40% | 3.44 | 3.59 | 14,370.00 |
29 May 2024 | 3.53 | 0.020 | 0.70% | 3.44 | 3.57 | 10,054.00 |
28 May 2024 | 3.50 | 0.030 | 0.83% | 3.13 | 3.57 | 19,410.00 |
27 May 2024 | 3.47 | -0.110 | -3.17% | 3.44 | 3.58 | 5,087.00 |
26 May 2024 | 3.59 | 0.070 | 1.92% | 3.51 | 3.62 | 6,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions