We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRETH | Crypto | 86,031,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -2.22% | 0.001038 | 0.001036 | 0.00104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001072 | 0.001029 | 0.001061 | 0.001061 | 0.000995 - 0.003936 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:35:22 | 4.53 | 0.001038 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001063 | 0.000035 | 3.40% | 0.001017 | 0.001072 | 2,906.00 |
30 Jun 2024 | 0.001028 | -0.00001 | -0.96% | 0.001028 | 0.001065 | 3,012.00 |
29 Jun 2024 | 0.001038 | -0.000022 | -2.07% | 0.001037 | 0.001072 | 2,750.00 |
28 Jun 2024 | 0.00106 | 0.000019 | 1.83% | 0.001033 | 0.001082 | 2,798.00 |
27 Jun 2024 | 0.001041 | -0.000042 | -3.88% | 0.001033 | 0.001094 | 2,935.00 |
26 Jun 2024 | 0.001083 | -0.000018 | -1.63% | 0.001077 | 0.001108 | 2,894.00 |
25 Jun 2024 | 0.001101 | 0.000075 | 7.31% | 0.001023 | 0.001117 | 2,931.00 |
24 Jun 2024 | 0.001026 | -0.000023 | -2.19% | 0.001001 | 0.001094 | 2,928.00 |
23 Jun 2024 | 0.001049 | 0.000028 | 2.74% | 0.001013 | 0.001059 | 2,850.00 |
22 Jun 2024 | 0.00102 | -0.000017 | -1.64% | 0.001014 | 0.00106 | 2,813.00 |
21 Jun 2024 | 0.001038 | 0.000025 | 2.47% | 0.001008 | 0.001067 | 2,736.00 |
20 Jun 2024 | 0.001013 | -0.000026 | -2.50% | 0.001011 | 0.001065 | 2,544.00 |
19 Jun 2024 | 0.001038 | -0.00006 | -5.46% | 0.000995 | 0.001107 | 2,905.00 |
18 Jun 2024 | 0.001098 | -0.000068 | -5.83% | 0.001073 | 0.001169 | 2,928.00 |
17 Jun 2024 | 0.001166 | -0.00000300 | -0.26% | 0.001151 | 0.001176 | 2,519.00 |
16 Jun 2024 | 0.001169 | 0.00000300 | 0.26% | 0.001159 | 0.001194 | 2,442.00 |
15 Jun 2024 | 0.001166 | -0.000014 | -1.19% | 0.001158 | 0.001223 | 2,540.00 |
14 Jun 2024 | 0.00118 | -0.000055 | -4.45% | 0.001175 | 0.001247 | 2,411.00 |
13 Jun 2024 | 0.001235 | 0.000019 | 1.56% | 0.001189 | 0.001252 | 2,447.00 |
12 Jun 2024 | 0.001216 | -0.000027 | -2.17% | 0.001211 | 0.001259 | 2,451.00 |
11 Jun 2024 | 0.001243 | -0.000077 | -5.84% | 0.001238 | 0.001329 | 2,615.00 |
10 Jun 2024 | 0.00132 | -0.000018 | -1.35% | 0.001314 | 0.001424 | 3,703.00 |
09 Jun 2024 | 0.001337 | -0.000017 | -1.26% | 0.00128 | 0.001375 | 1,981.00 |
08 Jun 2024 | 0.001355 | -0.000074 | -5.18% | 0.001313 | 0.0015 | 2,382.00 |
07 Jun 2024 | 0.001429 | -0.000027 | -1.85% | 0.001419 | 0.001498 | 2,085.00 |
06 Jun 2024 | 0.001456 | -0.000073 | -4.77% | 0.001454 | 0.001611 | 2,252.00 |
05 Jun 2024 | 0.001529 | -0.000089 | -5.50% | 0.001417 | 0.0018 | 6,293.00 |
04 Jun 2024 | 0.001619 | 0.00043 | 36.17% | 0.001183 | 0.001726 | 5,148.00 |
03 Jun 2024 | 0.001189 | 0.00000700 | 0.59% | 0.001171 | 0.001216 | 1,611.00 |
02 Jun 2024 | 0.001182 | 0.00000600 | 0.51% | 0.001161 | 0.001192 | 1,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions