Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
PYR Token [Vulcan Forged] (Cryptocurrency:PYRBTC)
PYR Token [Vulcan Forged] (Cryptocurrency:PYRBTC) Historical

PYRBTC PYR Token [Vulcan Forged]

0.000071

0.00000010 (0.14%)

12:27:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRBTC	Crypto	105,388,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.14%	0.00007070	0.00007010	0.00007060

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00007090	0.00006380	0.00007060	0.00007060	0.00006410 - 0.00043853

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:29:43	0.857000	0.00007020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28819481	4,144.05	PYR	PYREUR	PYRGBP	PYRUSD

PYR Token [Vulcan Forged] (PYRBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.00007060	-0.00000300	-4.06%	0.00007020	0.00007430	8,511.00
26 Apr 2024	0.00007390	0.00000100	1.38%	0.00007080	0.00007450	13,039.00
25 Apr 2024	0.00007260	-0.00000200	-2.67%	0.00007180	0.00007760	10,448.00
24 Apr 2024	0.00007480	-0.00000200	-2.61%	0.00007440	0.00007740	8,224.00
23 Apr 2024	0.00007660	-0.00000300	-3.78%	0.00007460	0.00007980	24,038.00
22 Apr 2024	0.00007930	-0.00000200	-2.47%	0.00007720	0.00008210	6,284.00
21 Apr 2024	0.00008100	0.00000400	5.20%	0.00007680	0.00010862	3,619.00
20 Apr 2024	0.00007690	-0.00000020	-0.26%	0.00007470	0.00007950	9,110.00
19 Apr 2024	0.00007710	0.00000020	0.26%	0.00007560	0.00007960	16,067.00
18 Apr 2024	0.00007690	-0.00000030	-0.39%	0.00007080	0.00008640	22,409.00
17 Apr 2024	0.00007720	0.00000200	2.65%	0.00007380	0.00007850	13,280.00
16 Apr 2024	0.00007560	-0.00000020	-0.26%	0.00007340	0.00007940	56,861.00
15 Apr 2024	0.00007580	0.00000500	7.09%	0.00006940	0.00007750	35,755.00
14 Apr 2024	0.00007050	-0.00000700	-8.97%	0.00006410	0.00010862	77,435.00
13 Apr 2024	0.00007800	-0.00001000	-11.36%	0.00006700	0.00008880	40,755.00
12 Apr 2024	0.00008800	-0.00000300	-3.30%	0.00008710	0.00010160	10,554.00
11 Apr 2024	0.00009080	-0.00000300	-3.21%	0.00008870	0.00010862	27,298.00
10 Apr 2024	0.00009340	-0.00000200	-2.10%	0.00009340	0.00009770	7,760.00
09 Apr 2024	0.00009530	0.00000030	0.32%	0.00009150	0.00009640	15,180.00
08 Apr 2024	0.00009500	-0.00000040	-0.42%	0.00009230	0.00009630	6,140.00
07 Apr 2024	0.00009540	0.00000200	2.15%	0.00009260	0.00009800	7,628.00
06 Apr 2024	0.00009310	-0.00000200	-2.11%	0.00009090	0.00009570	26,191.00
05 Apr 2024	0.00009490	-0.00000300	-3.07%	0.00009470	0.00009890	24,907.00
04 Apr 2024	0.00009760	-0.00000600	-5.77%	0.00009620	0.00010430	14,957.00
03 Apr 2024	0.00010400	0.00000300	2.97%	0.00009990	0.00011180	11,497.00
02 Apr 2024	0.00010110	-0.00000100	-0.98%	0.00010020	0.00010470	17,034.00
01 Apr 2024	0.00010250	-0.00000200	-1.92%	0.00010250	0.00010870	7,043.00
30 Mar 2024	0.00010430	-0.00000200	-1.88%	0.00010390	0.00010780	13,011.00
29 Mar 2024	0.00010660	-0.00000400	-3.63%	0.00010510	0.00011120	11,396.00
28 Mar 2024	0.00011010	0.00000400	3.77%	0.00010370	0.00011620	37,177.00
27 Mar 2024	0.00010610	-0.00000600	-5.34%	0.00009810	0.00011380	22,857.00

Download more PYR Token [Vulcan Forged] Historical Data

PYR Token [Vulcan Forged]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions