We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pylon Network | PYLNTGBP | Crypto | 3,882,211 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.238249 | 4.59% | 5.43 | 4.00 | 4.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.44 | 5.16 | 5.19 | 5.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:56:59 | 0.00000000 | 0.406215 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PYLNT | PYLNTEUR | PYLNTUSD | PYLNTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 5.19 | 0.060 | 1.23% | 5.01 | 5.24 | 0.00 |
02 May 2024 | 5.13 | -0.210 | -3.95% | 4.99 | 5.35 | 0.00 |
01 May 2024 | 5.34 | -0.250 | -4.52% | 5.22 | 5.67 | 0.00 |
30 Apr 2024 | 5.59 | 0.050 | 0.94% | 5.44 | 5.84 | 0.00 |
29 Apr 2024 | 5.54 | 0.00 | -0.09% | 5.52 | 5.62 | 0.00 |
28 Apr 2024 | 5.54 | -0.070 | -1.29% | 5.51 | 5.63 | 0.00 |
27 Apr 2024 | 5.62 | -0.050 | -0.96% | 5.58 | 5.70 | 0.00 |
26 Apr 2024 | 5.67 | 0.00 | -0.07% | 5.54 | 5.74 | 0.00 |
25 Apr 2024 | 5.67 | -0.190 | -3.26% | 5.62 | 5.92 | 0.00 |
24 Apr 2024 | 5.87 | -0.090 | -1.57% | 5.84 | 5.98 | 0.00 |
23 Apr 2024 | 5.96 | 0.180 | 3.16% | 5.57 | 6.03 | 0.00 |
22 Apr 2024 | 5.78 | 0.00 | -0.02% | 5.73 | 5.85 | 0.00 |
21 Apr 2024 | 5.78 | 0.080 | 1.38% | 5.63 | 5.82 | 0.00 |
20 Apr 2024 | 5.70 | 0.080 | 1.41% | 5.32 | 5.79 | 0.00 |
19 Apr 2024 | 5.62 | 0.200 | 3.68% | 5.37 | 5.66 | 0.00 |
18 Apr 2024 | 5.42 | -0.220 | -3.89% | 5.29 | 5.71 | 0.00 |
17 Apr 2024 | 5.64 | 0.040 | 0.64% | 5.47 | 5.69 | 0.00 |
16 Apr 2024 | 5.60 | -0.210 | -3.69% | 5.53 | 5.89 | 0.00 |
15 Apr 2024 | 5.82 | 0.020 | 0.31% | 5.57 | 5.84 | 0.00 |
14 Apr 2024 | 5.80 | -0.160 | -2.67% | 5.52 | 6.03 | 0.00 |
13 Apr 2024 | 5.96 | -0.180 | -2.92% | 5.85 | 6.26 | 0.00 |
12 Apr 2024 | 6.14 | -0.050 | -0.73% | 6.11 | 6.24 | 0.00 |
11 Apr 2024 | 6.18 | 0.190 | 3.08% | 5.91 | 6.23 | 0.00 |
10 Apr 2024 | 6.00 | -0.210 | -3.45% | 5.93 | 6.21 | 0.00 |
09 Apr 2024 | 6.21 | 0.200 | 3.26% | 5.66 | 6.33 | 0.00 |
08 Apr 2024 | 6.02 | 0.040 | 0.73% | 5.97 | 6.08 | 0.00 |
07 Apr 2024 | 5.97 | 0.080 | 1.29% | 5.86 | 6.04 | 0.00 |
06 Apr 2024 | 5.90 | -0.050 | -0.92% | 5.78 | 5.98 | 0.00 |
05 Apr 2024 | 5.95 | 0.200 | 3.51% | 5.66 | 6.01 | 0.00 |
04 Apr 2024 | 5.75 | 0.020 | 0.36% | 5.66 | 5.83 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions