We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pylon Network | PYLNTEUR | Crypto | 3,810,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000465 | 0.01% | 6.22 | 4.58 | 5.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.25 | 6.21 | 6.22 | 6.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:12:28 | 0.00000000 | 0.45024 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PYLNT | PYLNTUSD | PYLNTGBP | PYLNTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 6.24 | -0.190 | -3.02% | 6.16 | 6.48 | 0.00 |
10 May 2024 | 6.43 | 0.180 | 2.95% | 6.22 | 6.46 | 0.00 |
09 May 2024 | 6.25 | -0.140 | -2.21% | 6.23 | 6.45 | 0.00 |
08 May 2024 | 6.39 | -0.070 | -1.05% | 6.38 | 6.58 | 0.00 |
07 May 2024 | 6.46 | -0.090 | -1.34% | 6.42 | 7.31 | 0.00 |
06 May 2024 | 6.54 | 0.020 | 0.23% | 6.44 | 6.59 | 0.00 |
05 May 2024 | 6.53 | 0.090 | 1.43% | 6.41 | 6.58 | 0.00 |
04 May 2024 | 6.44 | 0.370 | 6.11% | 6.03 | 6.48 | 0.00 |
03 May 2024 | 6.07 | 0.070 | 1.16% | 5.85 | 6.11 | 0.00 |
02 May 2024 | 6.00 | -0.280 | -4.51% | 5.84 | 6.27 | 0.00 |
01 May 2024 | 6.28 | -0.270 | -4.13% | 6.11 | 6.64 | 0.00 |
30 Apr 2024 | 6.55 | 0.080 | 1.17% | 6.36 | 7.31 | 0.00 |
29 Apr 2024 | 6.47 | -0.050 | -0.82% | 6.46 | 6.61 | 0.00 |
28 Apr 2024 | 6.53 | -0.040 | -0.57% | 6.44 | 6.57 | 0.00 |
27 Apr 2024 | 6.57 | -0.050 | -0.75% | 6.52 | 6.65 | 0.00 |
26 Apr 2024 | 6.62 | 0.00 | 0.02% | 6.46 | 6.69 | 0.00 |
25 Apr 2024 | 6.61 | -0.210 | -3.08% | 6.54 | 6.89 | 0.00 |
24 Apr 2024 | 6.82 | -0.080 | -1.19% | 6.79 | 6.93 | 0.00 |
23 Apr 2024 | 6.91 | 0.190 | 2.76% | 2.59 | 7.31 | 0.00 |
22 Apr 2024 | 6.72 | 0.010 | 0.11% | 6.64 | 6.80 | 0.00 |
21 Apr 2024 | 6.71 | 0.090 | 1.42% | 6.53 | 6.76 | 0.00 |
20 Apr 2024 | 6.62 | 0.050 | 0.80% | 6.22 | 6.76 | 0.00 |
19 Apr 2024 | 6.57 | 0.240 | 3.73% | 6.27 | 6.61 | 0.00 |
18 Apr 2024 | 6.33 | -0.270 | -4.09% | 6.18 | 6.68 | 0.00 |
17 Apr 2024 | 6.60 | 0.030 | 0.50% | 6.39 | 6.66 | 0.00 |
16 Apr 2024 | 6.57 | -0.220 | -3.29% | 6.49 | 7.31 | 0.00 |
15 Apr 2024 | 6.79 | 0.010 | 0.11% | 6.49 | 6.93 | 0.00 |
14 Apr 2024 | 6.78 | -0.180 | -2.56% | 6.45 | 7.08 | 0.00 |
13 Apr 2024 | 6.96 | -0.220 | -3.11% | 6.81 | 7.32 | 0.00 |
12 Apr 2024 | 7.18 | -0.040 | -0.53% | 7.14 | 7.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions