We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Piction Pixel | PXLPEUR | Crypto | 6,261,244 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.83% | 0.005841 | 0.005192 | 0.005841 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005856 | 0.005738 | 0.005793 | 0.005793 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:25:12 | 0.00000000 | 0.000636 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.005797 | -0.000096 | -1.63% | 0.005684 | 0.005933 | 0.00 |
21 May 2024 | 0.005892 | 0.000413 | 7.53% | 0.00212 | 0.0059 | 0.00 |
20 May 2024 | 0.00548 | -0.00007 | -1.26% | 0.00546 | 0.0056 | 0.00 |
19 May 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005523 | 0.005581 | 0.00 |
18 May 2024 | 0.005544 | 0.000138 | 2.55% | 0.005401 | 0.005578 | 0.00 |
17 May 2024 | 0.005406 | -0.00007 | -1.28% | 0.00531 | 0.005507 | 0.00 |
16 May 2024 | 0.005475 | 0.00035 | 6.82% | 0.005107 | 0.005485 | 0.00 |
15 May 2024 | 0.005126 | -0.000118 | -2.25% | 0.005085 | 0.005262 | 0.00 |
14 May 2024 | 0.005244 | 0.000103 | 2.00% | 0.00212 | 0.005283 | 0.00 |
13 May 2024 | 0.005141 | 0.000058 | 1.14% | 0.005075 | 0.005164 | 0.00 |
12 May 2024 | 0.005084 | -0.000019 | -0.37% | 0.005065 | 0.005138 | 0.00 |
11 May 2024 | 0.005102 | -0.000159 | -3.02% | 0.005039 | 0.005298 | 0.00 |
10 May 2024 | 0.005262 | 0.000151 | 2.95% | 0.00509 | 0.005286 | 0.00 |
09 May 2024 | 0.005111 | -0.000116 | -2.22% | 0.0051 | 0.005275 | 0.00 |
08 May 2024 | 0.005227 | -0.000056 | -1.06% | 0.005216 | 0.005382 | 0.00 |
07 May 2024 | 0.005282 | -0.000072 | -1.34% | 0.005252 | 0.006066 | 0.00 |
06 May 2024 | 0.005354 | 0.000012 | 0.22% | 0.005266 | 0.005395 | 0.00 |
05 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005241 | 0.005384 | 0.00 |
04 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004936 | 0.0053 | 0.00 |
03 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004789 | 0.005 | 0.00 |
02 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.004779 | 0.005126 | 0.00 |
01 May 2024 | 0.005138 | -0.000221 | -4.12% | 0.004997 | 0.005429 | 0.00 |
30 Apr 2024 | 0.005359 | 0.000062 | 1.17% | 0.00212 | 0.006066 | 0.00 |
29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005285 | 0.005412 | 0.00 |
28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005268 | 0.005373 | 0.00 |
27 Apr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005337 | 0.005444 | 0.00 |
26 Apr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005288 | 0.005475 | 0.00 |
25 Apr 2024 | 0.005411 | -0.000172 | -3.08% | 0.005351 | 0.005641 | 0.00 |
24 Apr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005554 | 0.005673 | 0.00 |
23 Apr 2024 | 0.00565 | 0.000152 | 2.76% | 0.00212 | 0.006066 | 0.00 |
22 Apr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005436 | 0.005562 | 0.00 |
21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005341 | 0.005533 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions