![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaWar | PWARUSD | Crypto | 106,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000135 | -8.28% | 0.001492 | 0.001457 | 0.001492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002491 | 0.001453 | 0.002178 | 0.001626 | 0.001416 - 0.005307 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:24:07 | 14,389.88 | 0.001489 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,602.31 | 1,615,342.63 | PWAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001477 | 0.000027 | 1.86% | 0.001441 | 0.001485 | 18,599.00 |
30 Jun 2024 | 0.00145 | -0.000102 | -6.57% | 0.001421 | 0.001565 | 622,450.00 |
29 Jun 2024 | 0.001552 | 0.000037 | 2.44% | 0.001473 | 0.001727 | 1,210,996.00 |
28 Jun 2024 | 0.001515 | -0.000101 | -6.25% | 0.001504 | 0.001625 | 1,704,653.00 |
27 Jun 2024 | 0.001616 | -0.000081 | -4.77% | 0.001587 | 0.002179 | 1,385,078.00 |
26 Jun 2024 | 0.001697 | -0.000382 | -18.37% | 0.001694 | 0.002122 | 569,259.00 |
25 Jun 2024 | 0.002079 | 0.000438 | 26.67% | 0.001579 | 0.002435 | 399,942.00 |
24 Jun 2024 | 0.001641 | -0.000246 | -13.04% | 0.001637 | 0.001895 | 1,833,706.00 |
23 Jun 2024 | 0.001887 | 0.000128 | 7.29% | 0.001738 | 0.001893 | 2,754.00 |
22 Jun 2024 | 0.001759 | -0.000033 | -1.84% | 0.001728 | 0.001833 | 105,572.00 |
21 Jun 2024 | 0.001792 | -0.00002 | -1.10% | 0.001787 | 0.001847 | 439,227.00 |
20 Jun 2024 | 0.001812 | -0.000241 | -11.74% | 0.001801 | 0.002089 | 172,581.00 |
19 Jun 2024 | 0.002052 | -0.00012 | -5.52% | 0.001857 | 0.002179 | 207,073.00 |
18 Jun 2024 | 0.002172 | -0.000072 | -3.21% | 0.002153 | 0.002693 | 1,220,667.00 |
17 Jun 2024 | 0.002244 | -0.000251 | -10.06% | 0.002206 | 0.0025 | 1,913.00 |
16 Jun 2024 | 0.002495 | 0.000269 | 12.06% | 0.002222 | 0.002513 | 422.00 |
15 Jun 2024 | 0.002227 | -0.000134 | -5.68% | 0.002221 | 0.002468 | 5,208.00 |
14 Jun 2024 | 0.002361 | 0.000082 | 3.60% | 0.002227 | 0.002371 | 2,455,449.00 |
13 Jun 2024 | 0.002278 | 0.00000400 | 0.18% | 0.002218 | 0.002366 | 5,391,242.00 |
12 Jun 2024 | 0.002274 | 0.000038 | 1.70% | 0.002119 | 0.002278 | 1,178,114.00 |
11 Jun 2024 | 0.002236 | -0.000023 | -1.02% | 0.002229 | 0.002693 | 3,374,654.00 |
10 Jun 2024 | 0.00226 | -0.000097 | -4.12% | 0.002253 | 0.002362 | 2,212,943.00 |
09 Jun 2024 | 0.002357 | 0.00000300 | 0.13% | 0.002348 | 0.002402 | 575,667.00 |
08 Jun 2024 | 0.002354 | -0.000239 | -9.22% | 0.00235 | 0.00261 | 41,877.00 |
07 Jun 2024 | 0.002593 | -0.000075 | -2.81% | 0.002531 | 0.002676 | 2,108,230.00 |
06 Jun 2024 | 0.002668 | 0.000075 | 2.89% | 0.002559 | 0.00383 | 2,603,535.00 |
05 Jun 2024 | 0.002593 | 0.00011 | 4.44% | 0.002289 | 0.002707 | 170,584.00 |
04 Jun 2024 | 0.002483 | 0.000139 | 5.94% | 0.002292 | 0.002493 | 280,165.00 |
03 Jun 2024 | 0.002344 | -0.000173 | -6.87% | 0.00233 | 0.002531 | 370,312.00 |
02 Jun 2024 | 0.002517 | 0.000071 | 2.90% | 0.002349 | 0.002518 | 10,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions