![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIVATEUM | PVMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.32% | 6.28 | 6.27 | 6.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.28 | 6.23 | 6.26 | 6.26 | 3.14 - 7.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:42:30 | 4.24 | 6.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,027.90 | 3,203.07 | PVM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 6.26 | 0.150 | 2.45% | 5.99 | 6.26 | 6,134.00 |
28 Jun 2024 | 6.11 | 0.010 | 0.16% | 5.75 | 6.19 | 5,565.00 |
27 Jun 2024 | 6.10 | 0.010 | 0.16% | 6.03 | 6.17 | 7,716.00 |
26 Jun 2024 | 6.09 | 0.010 | 0.16% | 6.03 | 6.15 | 4,305.00 |
25 Jun 2024 | 6.08 | -0.080 | -1.30% | 6.07 | 6.23 | 7,205.00 |
24 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.09 | 6.21 | 4,297.00 |
23 Jun 2024 | 6.16 | -0.100 | -1.60% | 6.11 | 6.36 | 5,124.00 |
22 Jun 2024 | 6.26 | -0.170 | -2.64% | 6.26 | 6.45 | 5,014.00 |
21 Jun 2024 | 6.43 | 0.580 | 9.91% | 5.80 | 6.80 | 3,241.00 |
20 Jun 2024 | 5.85 | 0.310 | 5.60% | 5.50 | 5.89 | 5,010.00 |
19 Jun 2024 | 5.54 | 0.540 | 10.80% | 5.01 | 6.05 | 3,047.00 |
18 Jun 2024 | 5.00 | -0.030 | -0.60% | 4.86 | 5.04 | 3,348.00 |
17 Jun 2024 | 5.03 | 0.030 | 0.60% | 4.99 | 5.06 | 5,189.00 |
16 Jun 2024 | 5.00 | -0.030 | -0.60% | 4.99 | 5.04 | 5,105.00 |
15 Jun 2024 | 5.03 | 0.010 | 0.20% | 4.98 | 5.42 | 4,081.00 |
14 Jun 2024 | 5.02 | -0.010 | -0.20% | 4.90 | 5.19 | 6,387.00 |
13 Jun 2024 | 5.03 | 0.160 | 3.29% | 4.87 | 5.08 | 2,794.00 |
12 Jun 2024 | 4.87 | 0.050 | 1.04% | 4.82 | 4.89 | 7,018.00 |
11 Jun 2024 | 4.82 | -0.070 | -1.43% | 4.82 | 4.90 | 7,421.00 |
10 Jun 2024 | 4.89 | 0.010 | 0.20% | 4.88 | 4.90 | 3,608.00 |
09 Jun 2024 | 4.88 | -0.030 | -0.61% | 4.87 | 4.92 | 3,956.00 |
08 Jun 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.92 | 4,028.00 |
07 Jun 2024 | 4.91 | 0.010 | 0.20% | 4.90 | 4.91 | 5,933.00 |
06 Jun 2024 | 4.90 | 0.140 | 2.94% | 4.76 | 4.91 | 3,706.00 |
05 Jun 2024 | 4.76 | -0.030 | -0.63% | 4.75 | 5.40 | 3,749.00 |
04 Jun 2024 | 4.79 | -0.160 | -3.23% | 4.79 | 4.95 | 4,971.00 |
03 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 3,776.00 |
02 Jun 2024 | 4.95 | 0.100 | 2.06% | 4.84 | 4.95 | 3,766.00 |
01 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.87 | 6,241.00 |
31 May 2024 | 4.85 | -0.010 | -0.21% | 4.82 | 4.87 | 3,200.00 |
30 May 2024 | 4.86 | 0.00 | 0.00% | 4.84 | 5.00 | 3,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions