We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pura | PURAUSD | Crypto | 11,292,746 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000596 | -0.98% | 0.059971 | 0.053051 | 0.065161 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060832 | 0.059185 | 0.060567 | 0.060567 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:10:05 | 0.00000000 | 0.004015 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.060781 | -0.002497 | -3.95% | 0.058776 | 0.063111 | 0.00 |
01 May 2024 | 0.063279 | -0.003109 | -4.68% | 0.061462 | 0.067267 | 0.00 |
30 Apr 2024 | 0.066388 | 0.000869 | 1.33% | 0.064284 | 0.068265 | 0.00 |
29 Apr 2024 | 0.06552 | -0.00048 | -0.73% | 0.065274 | 0.066841 | 0.00 |
28 Apr 2024 | 0.065999 | -0.000349 | -0.53% | 0.065005 | 0.066453 | 0.00 |
27 Apr 2024 | 0.066348 | -0.000716 | -1.07% | 0.065884 | 0.067362 | 0.00 |
26 Apr 2024 | 0.067064 | 0.000296 | 0.44% | 0.065308 | 0.06787 | 0.00 |
25 Apr 2024 | 0.066768 | -0.002271 | -3.29% | 0.066109 | 0.069759 | 0.00 |
24 Apr 2024 | 0.069039 | -0.000508 | -0.73% | 0.068503 | 0.069883 | 0.00 |
23 Apr 2024 | 0.069547 | 0.001958 | 2.90% | 0.067261 | 0.06994 | 0.00 |
22 Apr 2024 | 0.067589 | 0.00008 | 0.12% | 0.066845 | 0.068316 | 0.00 |
21 Apr 2024 | 0.06751 | 0.000898 | 1.35% | 0.065784 | 0.068064 | 0.00 |
20 Apr 2024 | 0.066611 | 0.000556 | 0.84% | 0.061986 | 0.068116 | 0.00 |
19 Apr 2024 | 0.066055 | 0.002278 | 3.57% | 0.063282 | 0.066697 | 0.00 |
18 Apr 2024 | 0.063777 | -0.002492 | -3.76% | 0.062261 | 0.067036 | 0.00 |
17 Apr 2024 | 0.066269 | 0.000293 | 0.44% | 0.064193 | 0.066854 | 0.00 |
16 Apr 2024 | 0.065976 | -0.002447 | -3.58% | 0.064656 | 0.06952 | 0.00 |
15 Apr 2024 | 0.068423 | 0.001358 | 2.03% | 0.064656 | 0.068482 | 0.00 |
14 Apr 2024 | 0.067065 | -0.002749 | -3.94% | 0.064066 | 0.070663 | 0.00 |
13 Apr 2024 | 0.069814 | -0.003059 | -4.20% | 0.068669 | 0.074043 | 0.00 |
12 Apr 2024 | 0.072873 | -0.000506 | -0.69% | 0.072351 | 0.074108 | 0.00 |
11 Apr 2024 | 0.073379 | 0.001435 | 1.99% | 0.070244 | 0.073933 | 0.00 |
10 Apr 2024 | 0.071945 | -0.002633 | -3.53% | 0.07101 | 0.074616 | 0.00 |
09 Apr 2024 | 0.074578 | 0.002366 | 3.28% | 0.0706 | 0.075589 | 0.00 |
08 Apr 2024 | 0.072212 | 0.000498 | 0.69% | 0.07166 | 0.073065 | 0.00 |
07 Apr 2024 | 0.071714 | 0.001003 | 1.42% | 0.0702 | 0.072376 | 0.00 |
06 Apr 2024 | 0.070711 | -0.000482 | -0.68% | 0.068656 | 0.071464 | 0.00 |
05 Apr 2024 | 0.071193 | 0.002407 | 3.50% | 0.067719 | 0.072074 | 0.00 |
04 Apr 2024 | 0.068786 | 0.000697 | 1.02% | 0.06718 | 0.069609 | 0.00 |
03 Apr 2024 | 0.068089 | -0.004579 | -6.30% | 0.067167 | 0.072447 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions