![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pura | PURAGBP | Crypto | 12,045,074 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00046 | 0.92% | 0.050573 | 0.044738 | 0.05495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050699 | 0.049911 | 0.050102 | 0.050114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:10:05 | 0.00000000 | 0.003039 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.050098 | 0.000445 | 0.90% | 0.049645 | 0.050295 | 0.00 |
29 Jun 2024 | 0.049653 | -0.000991 | -1.96% | 0.049355 | 0.051156 | 0.00 |
28 Jun 2024 | 0.050643 | 0.000538 | 1.07% | 0.04987 | 0.05118 | 0.00 |
27 Jun 2024 | 0.050106 | -0.000517 | -1.02% | 0.050021 | 0.057946 | 0.00 |
26 Jun 2024 | 0.050623 | 0.001165 | 2.36% | 0.049369 | 0.050978 | 0.00 |
25 Jun 2024 | 0.049458 | -0.002653 | -5.09% | 0.047999 | 0.052084 | 0.00 |
24 Jun 2024 | 0.052111 | -0.000737 | -1.39% | 0.052064 | 0.053059 | 0.00 |
23 Jun 2024 | 0.052848 | 0.000152 | 0.29% | 0.052578 | 0.053047 | 0.00 |
22 Jun 2024 | 0.052696 | -0.000623 | -1.17% | 0.052169 | 0.053404 | 0.00 |
21 Jun 2024 | 0.053319 | 0.000301 | 0.57% | 0.053013 | 0.054413 | 0.00 |
20 Jun 2024 | 0.053017 | -0.000239 | -0.45% | 0.052906 | 0.053683 | 0.00 |
19 Jun 2024 | 0.053257 | -0.001083 | -1.99% | 0.052458 | 0.054388 | 0.00 |
18 Jun 2024 | 0.05434 | -0.00032 | -0.59% | 0.050515 | 0.057946 | 0.00 |
17 Jun 2024 | 0.05466 | 0.000363 | 0.67% | 0.054125 | 0.054881 | 0.00 |
16 Jun 2024 | 0.054297 | 0.000132 | 0.24% | 0.053996 | 0.054425 | 0.00 |
15 Jun 2024 | 0.054166 | -0.000322 | -0.59% | 0.053379 | 0.055263 | 0.00 |
14 Jun 2024 | 0.054487 | -0.000984 | -1.77% | 0.05408 | 0.055556 | 0.00 |
13 Jun 2024 | 0.055471 | 0.000432 | 0.79% | 0.054644 | 0.056659 | 0.00 |
12 Jun 2024 | 0.055039 | -0.001734 | -3.05% | 0.054111 | 0.056817 | 0.00 |
11 Jun 2024 | 0.056773 | -0.00016 | -0.28% | 0.050515 | 0.057946 | 0.00 |
10 Jun 2024 | 0.056933 | 0.000196 | 0.35% | 0.056631 | 0.05716 | 0.00 |
09 Jun 2024 | 0.056737 | 0.000037 | 0.07% | 0.056621 | 0.056881 | 0.00 |
08 Jun 2024 | 0.0567 | -0.000892 | -1.55% | 0.05626 | 0.058533 | 0.00 |
07 Jun 2024 | 0.057593 | -0.000202 | -0.35% | 0.057164 | 0.058173 | 0.00 |
06 Jun 2024 | 0.057794 | 0.00033 | 0.57% | 0.050515 | 0.058448 | 0.00 |
05 Jun 2024 | 0.057464 | 0.001645 | 2.95% | 0.055798 | 0.057772 | 0.00 |
04 Jun 2024 | 0.055819 | 0.000482 | 0.87% | 0.055149 | 0.057231 | 0.00 |
03 Jun 2024 | 0.055337 | 0.000113 | 0.20% | 0.054948 | 0.055798 | 0.00 |
02 Jun 2024 | 0.055224 | 0.000139 | 0.25% | 0.055017 | 0.055318 | 0.00 |
01 Jun 2024 | 0.055085 | -0.000767 | -1.37% | 0.054461 | 0.056297 | 0.00 |
31 May 2024 | 0.055852 | 0.000516 | 0.93% | 0.054957 | 0.056733 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions