![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXUST | Crypto | 95,614,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0086 | -2.27% | 0.3707 | 0.3676 | 0.3708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3979 | 0.3701 | 0.3783 | 0.3793 | 0.308000 - 0.990000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:03:55 | 56.40 | 0.3709 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
647,079.12 | 1,683,111.85 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3798 | 0.0128 | 3.49% | 0.3635 | 0.3823 | 1,640,831.00 |
25 Jun 2024 | 0.367 | -0.0047 | -1.26% | 0.3492 | 0.3842 | 3,915,526.00 |
24 Jun 2024 | 0.3717 | -0.0188 | -4.81% | 0.3695 | 0.4094 | 3,714,077.00 |
23 Jun 2024 | 0.3905 | 0.0145 | 3.86% | 0.3764 | 0.433 | 9,467,333.00 |
22 Jun 2024 | 0.376 | 0.0003 | 0.08% | 0.3712 | 0.4099 | 8,015,516.00 |
21 Jun 2024 | 0.3757 | 0.0115 | 3.16% | 0.3638 | 0.3882 | 2,835,775.00 |
20 Jun 2024 | 0.3642 | 0.004 | 1.11% | 0.3532 | 0.3774 | 3,950,655.00 |
19 Jun 2024 | 0.3602 | -0.0166 | -4.41% | 0.3363 | 0.4014 | 9,719,680.00 |
18 Jun 2024 | 0.3768 | -0.058 | -13.34% | 0.3697 | 0.4373 | 5,966,847.00 |
17 Jun 2024 | 0.4348 | -0.008 | -1.81% | 0.433 | 0.446 | 1,189,380.00 |
16 Jun 2024 | 0.4428 | 0.0023 | 0.52% | 0.4331 | 0.4455 | 1,301,447.00 |
15 Jun 2024 | 0.4405 | -0.014 | -3.08% | 0.4285 | 0.480 | 4,506,196.00 |
14 Jun 2024 | 0.4545 | -0.0198 | -4.17% | 0.4529 | 0.4779 | 1,372,863.00 |
13 Jun 2024 | 0.4743 | 0.0087 | 1.87% | 0.4424 | 0.4817 | 3,050,425.00 |
12 Jun 2024 | 0.4656 | -0.0429 | -8.44% | 0.4612 | 0.5078 | 3,358,082.00 |
11 Jun 2024 | 0.5085 | 0.0132 | 2.67% | 0.4944 | 0.5537 | 5,734,921.00 |
10 Jun 2024 | 0.4953 | 0.010 | 2.06% | 0.4797 | 0.5151 | 1,138,031.00 |
09 Jun 2024 | 0.4853 | -0.0191 | -3.79% | 0.4808 | 0.511 | 2,352,251.00 |
08 Jun 2024 | 0.5044 | -0.0339 | -6.30% | 0.490 | 0.5497 | 3,864,241.00 |
07 Jun 2024 | 0.5383 | -0.0079 | -1.45% | 0.5331 | 0.5536 | 2,240,708.00 |
06 Jun 2024 | 0.5462 | 0.0111 | 2.07% | 0.5345 | 0.5534 | 5,177,987.00 |
05 Jun 2024 | 0.5351 | -0.0168 | -3.04% | 0.5177 | 0.5538 | 3,989,505.00 |
04 Jun 2024 | 0.5519 | -0.0077 | -1.38% | 0.5513 | 0.584 | 3,705,615.00 |
03 Jun 2024 | 0.5596 | -0.0089 | -1.57% | 0.5547 | 0.5717 | 1,498,081.00 |
02 Jun 2024 | 0.5685 | -0.0022 | -0.39% | 0.5607 | 0.5859 | 941,675.00 |
01 Jun 2024 | 0.5707 | -0.0028 | -0.49% | 0.5579 | 0.594 | 1,695,272.00 |
31 May 2024 | 0.5735 | -0.0058 | -1.00% | 0.5644 | 0.5988 | 1,974,069.00 |
30 May 2024 | 0.5793 | -0.0087 | -1.48% | 0.5755 | 0.597 | 1,314,999.00 |
29 May 2024 | 0.588 | -0.0122 | -2.03% | 0.5762 | 0.6007 | 1,718,710.00 |
28 May 2024 | 0.6002 | 0.0056 | 0.94% | 0.5872 | 0.6059 | 1,994,940.00 |
27 May 2024 | 0.5946 | -0.0091 | -1.51% | 0.5884 | 0.6246 | 1,220,405.00 |
26 May 2024 | 0.6037 | 0.0044 | 0.73% | 0.5801 | 0.6122 | 1,101,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions