We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXGBP | Crypto | 150,889,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004622 | -0.97% | 0.472789 | 0.463461 | 0.472789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.478226 | 0.472789 | 0.477999 | 0.47741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:23:09 | 10.32 | 0.474239 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.477647 | 0.001531 | 0.32% | 0.460993 | 0.482732 | 576.00 |
12 May 2024 | 0.476116 | -0.002578 | -0.54% | 0.467946 | 0.487836 | 1,333.00 |
11 May 2024 | 0.478694 | -0.014746 | -2.99% | 0.462215 | 0.511691 | 20,866.00 |
10 May 2024 | 0.493441 | 0.007225 | 1.49% | 0.471557 | 0.514224 | 1,225.00 |
09 May 2024 | 0.486216 | -0.001838 | -0.38% | 0.476748 | 0.498179 | 1,308.00 |
08 May 2024 | 0.488053 | -0.021961 | -4.31% | 0.486741 | 0.515065 | 952.00 |
07 May 2024 | 0.510014 | -0.009381 | -1.81% | 0.501941 | 1.26 | 1,328.00 |
06 May 2024 | 0.519395 | -0.009847 | -1.86% | 0.50087 | 0.530305 | 8,151.00 |
05 May 2024 | 0.529242 | 0.023615 | 4.67% | 0.508297 | 0.541709 | 4,722.00 |
04 May 2024 | 0.505627 | 0.026277 | 5.48% | 0.475983 | 0.520185 | 6,753.00 |
03 May 2024 | 0.47935 | 0.024931 | 5.49% | 0.448721 | 0.499199 | 8,367.00 |
02 May 2024 | 0.454419 | -0.013853 | -2.96% | 0.441965 | 0.512581 | 15,140.00 |
01 May 2024 | 0.468272 | -0.036899 | -7.30% | 0.447897 | 0.511955 | 1,684.00 |
30 Apr 2024 | 0.505171 | -0.022962 | -4.35% | 0.488856 | 1.26 | 5,089.00 |
29 Apr 2024 | 0.528132 | -0.02364 | -4.28% | 0.519665 | 0.551368 | 2,830.00 |
28 Apr 2024 | 0.551773 | 0.001441 | 0.26% | 0.51098 | 0.561593 | 25,034.00 |
27 Apr 2024 | 0.550332 | 0.020452 | 3.86% | 0.517651 | 0.606466 | 16,925.00 |
26 Apr 2024 | 0.52988 | -0.034945 | -6.19% | 0.515511 | 0.565104 | 2,738.00 |
25 Apr 2024 | 0.564825 | -0.011065 | -1.92% | 0.547997 | 0.614332 | 14,849.00 |
24 Apr 2024 | 0.57589 | -0.066049 | -10.29% | 0.570881 | 0.649243 | 13,969.00 |
23 Apr 2024 | 0.641939 | 0.007609 | 1.20% | 0.62095 | 1.27 | 13,260.00 |
22 Apr 2024 | 0.63433 | 0.054486 | 9.40% | 0.556202 | 0.6612 | 44,438.00 |
21 Apr 2024 | 0.579844 | -0.024766 | -4.10% | 0.555569 | 0.593039 | 18,841.00 |
20 Apr 2024 | 0.60461 | 0.168296 | 38.57% | 0.45207 | 0.631377 | 71,100.00 |
19 Apr 2024 | 0.436314 | 0.010542 | 2.48% | 0.413631 | 0.452239 | 5,245.00 |
18 Apr 2024 | 0.425772 | -0.022876 | -5.10% | 0.414653 | 0.461203 | 14,854.00 |
17 Apr 2024 | 0.448648 | -0.017019 | -3.65% | 0.424594 | 0.467992 | 3,891.00 |
16 Apr 2024 | 0.465667 | -0.032674 | -6.56% | 0.441285 | 1.23 | 3,720.00 |
15 Apr 2024 | 0.498341 | 0.03002 | 6.41% | 0.437394 | 0.498415 | 11,693.00 |
14 Apr 2024 | 0.468321 | -0.088693 | -15.92% | 0.417575 | 0.548156 | 52,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions