![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXEUR | Crypto | 98,198,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00873 | 2.45% | 0.36537 | 0.35395 | 0.36333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36537 | 0.35664 | 0.35664 | 0.35664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:15:44 | 5,795.09 | 0.36537 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,117.35 | 5,795.09 | PUNDIX | PUNDIXUSD | PUNDIXGBP | PUNDIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.35664 | 0.00542 | 1.54% | 0.33823 | 0.35812 | 85,320.00 |
27 Jun 2024 | 0.35122 | -0.00218 | -0.62% | 0.34493 | 0.36835 | 39,130.00 |
26 Jun 2024 | 0.3534 | 0.01148 | 3.36% | 0.34101 | 0.35376 | 34,526.00 |
25 Jun 2024 | 0.34192 | -0.00517 | -1.49% | 0.32932 | 0.35642 | 86,513.00 |
24 Jun 2024 | 0.34709 | -0.01761 | -4.83% | 0.34709 | 0.37736 | 113,845.00 |
23 Jun 2024 | 0.3647 | -0.01543 | -4.06% | 0.35036 | 0.40309 | 650,284.00 |
22 Jun 2024 | 0.38013 | 0.03048 | 8.72% | 0.33939 | 0.38299 | 35,456.00 |
21 Jun 2024 | 0.34965 | 0.00665 | 1.94% | 0.34053 | 0.36026 | 109,229.00 |
20 Jun 2024 | 0.343 | 0.00247 | 0.73% | 0.33608 | 0.352 | 50,306.00 |
19 Jun 2024 | 0.34053 | -0.01868 | -5.20% | 0.31551 | 0.37721 | 371,446.00 |
18 Jun 2024 | 0.35921 | -0.0482 | -11.83% | 0.35844 | 0.40175 | 73,656.00 |
17 Jun 2024 | 0.40741 | -0.00738 | -1.78% | 0.40441 | 0.41479 | 29,685.00 |
16 Jun 2024 | 0.41479 | 0.00098 | 0.24% | 0.40747 | 0.42023 | 31,365.00 |
15 Jun 2024 | 0.41381 | -0.01062 | -2.50% | 0.40054 | 0.44538 | 112,164.00 |
14 Jun 2024 | 0.42443 | -0.01654 | -3.75% | 0.42294 | 0.44097 | 10,827.00 |
13 Jun 2024 | 0.44097 | 0.00371 | 0.85% | 0.41645 | 0.44492 | 75,368.00 |
12 Jun 2024 | 0.43726 | -0.03282 | -6.98% | 0.42831 | 0.46936 | 118,861.00 |
11 Jun 2024 | 0.47008 | 0.00818 | 1.77% | 0.46151 | 0.51568 | -13,516.00 |
10 Jun 2024 | 0.4619 | 0.00835 | 1.84% | 0.44983 | 0.46247 | 11,490.00 |
09 Jun 2024 | 0.45355 | -0.01876 | -3.97% | 0.44906 | 0.47277 | 45,684.00 |
08 Jun 2024 | 0.47231 | -0.02143 | -4.34% | 0.45655 | 0.50688 | 56,352.00 |
07 Jun 2024 | 0.49374 | -0.0092 | -1.83% | 0.49035 | 0.50664 | 31,840.00 |
06 Jun 2024 | 0.50294 | 0.01141 | 2.32% | 0.49197 | 0.53535 | 78,457.00 |
05 Jun 2024 | 0.49153 | -0.01534 | -3.03% | 0.4759 | 0.50664 | 173,630.00 |
04 Jun 2024 | 0.50687 | -0.01089 | -2.10% | 0.50687 | 0.53535 | 42,932.00 |
03 Jun 2024 | 0.51776 | -0.00525 | -1.00% | 0.51163 | 0.52681 | 31,944.00 |
02 Jun 2024 | 0.52301 | -0.00315 | -0.60% | 0.51728 | 0.52616 | 38,526.00 |
01 Jun 2024 | 0.52616 | -0.00151 | -0.29% | 0.515 | 0.52767 | 36,221.00 |
31 May 2024 | 0.52767 | -0.00789 | -1.47% | 0.52385 | 0.55031 | 78,647.00 |
30 May 2024 | 0.53556 | 0.00118 | 0.22% | 0.532 | 0.55031 | 22,324.00 |
29 May 2024 | 0.53438 | -0.01593 | -2.89% | 0.53272 | 0.55031 | 11,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions