We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | Crypto | 158,254,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 2.06% | 0.00000893 | 0.00000874 | 0.00000894 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000901 | 0.00000870 | 0.00000885 | 0.00000875 | 0.00000600 - 0.00001613 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:47:18 | 3.95 | 0.00000893 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00159702 | 180.34 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000885 | 0.00000001 | 0.11% | 0.00000870 | 0.00000902 | 5,127.00 |
| 21 May 2024 | 0.00000884 | -0.00000001 | -0.11% | 0.00000874 | 0.00000926 | 1,583.00 |
| 20 May 2024 | 0.00000885 | -0.00000038 | -4.12% | 0.00000877 | 0.00000930 | 1,371.00 |
| 19 May 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000890 | 0.00000951 | 284.00 |
| 18 May 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000886 | 0.00000931 | 755.00 |
| 17 May 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000877 | 0.00000930 | 1,372.00 |
| 16 May 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000897 | 0.00000960 | 965.00 |
| 15 May 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000904 | 0.00000961 | 1,491.00 |
| 14 May 2024 | 0.00000939 | -0.00000034 | -3.49% | 0.00000902 | 0.00000972 | 1,629.00 |
| 13 May 2024 | 0.00000973 | -0.00000007 | -0.71% | 0.00000936 | 0.00000992 | 576.00 |
| 12 May 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000963 | 0.00001008 | 1,333.00 |
| 11 May 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00000947 | 0.00001023 | 20,866.00 |
| 10 May 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000962 | 0.00001030 | 1,225.00 |
| 09 May 2024 | 0.00000994 | 0.00000018 | 1.84% | 0.00000962 | 0.00001023 | 1,308.00 |
| 08 May 2024 | 0.00000976 | -0.00000038 | -3.75% | 0.00000975 | 0.00001043 | 952.00 |
| 07 May 2024 | 0.00001014 | -0.00000003 | -0.29% | 0.00001002 | 0.00001059 | 1,328.00 |
| 06 May 2024 | 0.00001017 | -0.00000023 | -2.21% | 0.00000993 | 0.00001058 | 8,151.00 |
| 05 May 2024 | 0.00001040 | 0.00000033 | 3.28% | 0.00001004 | 0.00001072 | 4,722.00 |
| 04 May 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00000987 | 0.00001092 | 6,753.00 |
| 03 May 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00000982 | 0.00001063 | 8,368.00 |
| 02 May 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 15,140.00 |
| 01 May 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00000924 | 0.00001024 | 1,684.00 |
| 30 Apr 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00000980 | 0.00001053 | 5,089.00 |
| 29 Apr 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001036 | 0.00001103 | 2,830.00 |
| 28 Apr 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001013 | 0.00001128 | 25,041.00 |
| 27 Apr 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001000 | 0.00001183 | 16,925.00 |
| 26 Apr 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001005 | 0.00001101 | 2,738.00 |
| 25 Apr 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001050 | 0.00001150 | 14,849.00 |
| 24 Apr 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001073 | 0.00001214 | 13,969.00 |
| 23 Apr 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001159 | 0.00001291 | 13,260.00 |
| 22 Apr 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001060 | 0.00001259 | 44,438.00 |
| 21 Apr 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00000979 | 0.00001167 | 18,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
