We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PUMLx | PUMLXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000903 | 13.85% | 0.007423 | 0.007409 | 0.007421 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00825 | 0.006258 | 0.00652 | 0.00652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:55:01 | 991.90 | 0.007423 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,489.51 | 1,572,201.68 | PUMLX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.006166 | 0.001786 | 40.78% | 0.00435 | 0.010841 | 20,274,484.00 |
03 Jul 2024 | 0.00438 | -0.00009 | -2.01% | 0.00413 | 0.004558 | 17,132,518.00 |
02 Jul 2024 | 0.00447 | 0.00033 | 7.97% | 0.004084 | 0.01544 | 15,411,662.00 |
01 Jul 2024 | 0.00414 | -0.000172 | -3.99% | 0.00406 | 0.004359 | 18,365,643.00 |
30 Jun 2024 | 0.004312 | -0.000021 | -0.48% | 0.004216 | 0.004462 | 10,545,896.00 |
29 Jun 2024 | 0.004333 | -0.000538 | -11.04% | 0.004332 | 0.004871 | 14,001,672.00 |
28 Jun 2024 | 0.004871 | -0.00045 | -8.46% | 0.00485 | 0.00538 | 15,639,856.00 |
27 Jun 2024 | 0.005321 | -0.000274 | -4.90% | 0.00526 | 0.0056 | 17,387,479.00 |
26 Jun 2024 | 0.005595 | 0.00029 | 5.47% | 0.0053 | 0.006436 | 12,810,163.00 |
25 Jun 2024 | 0.005305 | -0.000315 | -5.60% | 0.005289 | 0.005688 | 11,501,428.00 |
24 Jun 2024 | 0.00562 | -0.00005 | -0.88% | 0.00556 | 0.006584 | 12,103,172.00 |
23 Jun 2024 | 0.00567 | -0.000104 | -1.80% | 0.00541 | 0.00586 | 8,789,795.00 |
22 Jun 2024 | 0.005774 | -0.000369 | -6.01% | 0.005759 | 0.00624 | 22,535,624.00 |
21 Jun 2024 | 0.006143 | -0.000417 | -6.36% | 0.006134 | 0.00672 | 19,831,250.00 |
20 Jun 2024 | 0.00656 | 0.00003 | 0.46% | 0.00641 | 0.010425 | 27,404,785.00 |
19 Jun 2024 | 0.00653 | -0.00041 | -5.91% | 0.006155 | 0.00695 | 33,951,981.00 |
18 Jun 2024 | 0.00694 | -0.001133 | -14.03% | 0.006764 | 0.00811 | 30,650,857.00 |
17 Jun 2024 | 0.008073 | -0.000265 | -3.18% | 0.00785 | 0.00855 | 21,048,273.00 |
16 Jun 2024 | 0.008338 | -0.000192 | -2.25% | 0.008278 | 0.00899 | 6,567,250.00 |
15 Jun 2024 | 0.00853 | -0.000314 | -3.55% | 0.008268 | 0.00937 | 12,808,675.00 |
14 Jun 2024 | 0.008844 | -0.002366 | -21.11% | 0.008242 | 0.0114 | 8,503,142.00 |
13 Jun 2024 | 0.01121 | -0.00157 | -12.28% | 0.01104 | 0.0137 | 6,702,069.00 |
12 Jun 2024 | 0.01278 | -0.001651 | -11.44% | 0.01278 | 0.014376 | 6,427,683.00 |
11 Jun 2024 | 0.014431 | 0.000111 | 0.78% | 0.01386 | 0.014563 | 9,919,351.00 |
10 Jun 2024 | 0.01432 | -0.000765 | -5.07% | 0.01405 | 0.015278 | 5,950,226.00 |
09 Jun 2024 | 0.015085 | -0.001456 | -8.80% | 0.01481 | 0.017269 | 4,878,623.00 |
08 Jun 2024 | 0.016541 | -0.001129 | -6.39% | 0.01479 | 0.018942 | 6,849,903.00 |
07 Jun 2024 | 0.01767 | 0.00018 | 1.03% | 0.01639 | 0.01899 | 8,832,457.00 |
06 Jun 2024 | 0.01749 | 0.00244 | 16.21% | 0.01374 | 0.01833 | 11,066,772.00 |
05 Jun 2024 | 0.01505 | -0.00088 | -5.52% | 0.01442 | 0.016993 | 8,124,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions