We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Petals | PTSSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.25% | 0.001607 | 0.001603 | 0.001613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001615 | 0.0016 | 0.001611 | 0.001611 | 0.000690 - 0.003800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:47:21 | 7,359.06 | 0.001607 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,366.18 | 6,435,391.91 | PTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.001611 | -0.00000200 | -0.12% | 0.0016 | 0.001613 | 8,333,266.00 |
09 May 2024 | 0.001613 | -0.000084 | -4.95% | 0.0016 | 0.001697 | 8,025,677.00 |
08 May 2024 | 0.001697 | 0.00000100 | 0.06% | 0.001693 | 0.0017 | 6,172,232.00 |
07 May 2024 | 0.001696 | 0.00 | 0.00% | 0.001693 | 0.001699 | 8,804,700.00 |
06 May 2024 | 0.001696 | -0.000239 | -12.35% | 0.001694 | 0.001983 | 7,711,146.00 |
05 May 2024 | 0.001935 | 0.000347 | 21.85% | 0.001576 | 0.002 | 8,047,932.00 |
04 May 2024 | 0.001588 | -0.00000400 | -0.25% | 0.001576 | 0.001592 | 4,148,103.00 |
03 May 2024 | 0.001592 | 0.000015 | 0.95% | 0.001565 | 0.001592 | 6,168,934.00 |
02 May 2024 | 0.001577 | 0.00000300 | 0.19% | 0.001566 | 0.001592 | 7,672,041.00 |
01 May 2024 | 0.001574 | -0.00000900 | -0.57% | 0.001571 | 0.001586 | 8,672,993.00 |
30 Apr 2024 | 0.001583 | 0.00000200 | 0.13% | 0.001576 | 0.002136 | 12,423,087.00 |
29 Apr 2024 | 0.001581 | -0.00000300 | -0.19% | 0.001567 | 0.001592 | 8,792,716.00 |
28 Apr 2024 | 0.001584 | 0.00000700 | 0.44% | 0.001575 | 0.001592 | 8,720,245.00 |
27 Apr 2024 | 0.001577 | -0.00001 | -0.63% | 0.001565 | 0.001592 | 2,598,300.00 |
26 Apr 2024 | 0.001587 | 0.00000100 | 0.06% | 0.001584 | 0.001592 | 7,951,979.00 |
25 Apr 2024 | 0.001586 | 0.00000800 | 0.51% | 0.001577 | 0.001592 | 8,627,725.00 |
24 Apr 2024 | 0.001578 | 0.00 | 0.00% | 0.001576 | 0.001592 | 8,386,367.00 |
23 Apr 2024 | 0.001578 | 0.00000100 | 0.06% | 0.001576 | 0.002136 | 10,358,962.00 |
22 Apr 2024 | 0.001577 | -0.00000500 | -0.32% | 0.001567 | 0.001592 | 8,481,131.00 |
21 Apr 2024 | 0.001582 | 0.000011 | 0.70% | 0.001567 | 0.001592 | 8,800,131.00 |
20 Apr 2024 | 0.001571 | 0.00 | 0.00% | 0.001565 | 0.001577 | 8,284,050.00 |
19 Apr 2024 | 0.001571 | 0.00 | 0.00% | 0.001565 | 0.00158 | 8,449,652.00 |
18 Apr 2024 | 0.001571 | -0.000018 | -1.13% | 0.001565 | 0.001592 | 6,265,627.00 |
17 Apr 2024 | 0.001589 | -0.000029 | -1.79% | 0.001585 | 0.001644 | 8,332,718.00 |
16 Apr 2024 | 0.001618 | 0.00000800 | 0.50% | 0.001608 | 0.001646 | 9,997,992.00 |
15 Apr 2024 | 0.00161 | 0.000024 | 1.51% | 0.00157 | 0.001629 | 6,892,329.00 |
14 Apr 2024 | 0.001586 | -0.000127 | -7.41% | 0.001553 | 0.00176 | 7,710,194.00 |
13 Apr 2024 | 0.001713 | -0.000062 | -3.49% | 0.001693 | 0.001785 | 7,992,717.00 |
12 Apr 2024 | 0.001775 | -0.000142 | -7.41% | 0.001775 | 0.001928 | 6,637,831.00 |
11 Apr 2024 | 0.001917 | -0.000024 | -1.24% | 0.001896 | 0.001946 | 6,244,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions