We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUSD | Crypto | 1,661,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000286 | 1.49% | 0.019447 | 0.019447 | 0.021878 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021302 | 0.01942 | 0.021242 | 0.019161 | 0.001462 - 0.012003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:22:45 | 495.00 | 0.005425 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.019145 | 0.000449 | 2.40% | 0.018672 | 0.019343 | 0.00 |
25 Jun 2024 | 0.018696 | -0.000938 | -4.78% | 0.018156 | 0.019625 | 0.00 |
24 Jun 2024 | 0.019633 | -0.000279 | -1.40% | 0.019608 | 0.019991 | 0.00 |
23 Jun 2024 | 0.019912 | 0.000056 | 0.28% | 0.019814 | 0.019989 | 0.00 |
22 Jun 2024 | 0.019856 | -0.000257 | -1.28% | 0.019645 | 0.020146 | 0.00 |
21 Jun 2024 | 0.020113 | 0.000011 | 0.05% | 0.020003 | 0.020597 | 0.00 |
20 Jun 2024 | 0.020102 | -0.00006 | -0.30% | 0.020058 | 0.020367 | 0.00 |
19 Jun 2024 | 0.020162 | -0.001093 | -5.14% | 0.019849 | 0.020624 | 0.00 |
18 Jun 2024 | 0.021255 | 0.000596 | 2.89% | 0.020844 | 0.021524 | 0.00 |
17 Jun 2024 | 0.020658 | 0.000142 | 0.69% | 0.02046 | 0.020741 | 0.00 |
16 Jun 2024 | 0.020516 | 0.000049 | 0.24% | 0.020407 | 0.020583 | 0.00 |
15 Jun 2024 | 0.020467 | -0.000906 | -4.24% | 0.020156 | 0.020869 | 0.00 |
14 Jun 2024 | 0.021373 | 0.000221 | 1.04% | 0.02053 | 0.0214 | 0.00 |
13 Jun 2024 | 0.021153 | 0.000265 | 1.27% | 0.020741 | 0.021697 | 0.00 |
12 Jun 2024 | 0.020888 | -0.001344 | -6.05% | 0.020511 | 0.021556 | 0.00 |
11 Jun 2024 | 0.022231 | 0.000638 | 2.96% | 0.021044 | 0.022449 | 0.00 |
10 Jun 2024 | 0.021593 | 0.000101 | 0.47% | 0.021441 | 0.021651 | 0.00 |
09 Jun 2024 | 0.021492 | -0.00000200 | -0.01% | 0.021454 | 0.021551 | 0.00 |
08 Jun 2024 | 0.021494 | -0.000447 | -2.04% | 0.021242 | 0.022296 | 0.00 |
07 Jun 2024 | 0.021941 | -0.000811 | -3.56% | 0.021762 | 0.022208 | 0.00 |
06 Jun 2024 | 0.022752 | 0.000877 | 4.01% | 0.021044 | 0.022962 | 0.00 |
05 Jun 2024 | 0.021874 | 0.00055 | 2.58% | 0.021252 | 0.02202 | 0.00 |
04 Jun 2024 | 0.021325 | 0.000308 | 1.46% | 0.020951 | 0.021782 | 0.00 |
03 Jun 2024 | 0.021017 | 0.000031 | 0.15% | 0.020883 | 0.021204 | 0.00 |
02 Jun 2024 | 0.020986 | 0.000072 | 0.34% | 0.020893 | 0.021022 | 0.00 |
01 Jun 2024 | 0.020914 | -0.000273 | -1.29% | 0.020654 | 0.021377 | 0.00 |
31 May 2024 | 0.021188 | 0.00023 | 1.10% | 0.020805 | 0.021554 | 0.00 |
30 May 2024 | 0.020958 | -0.000236 | -1.11% | 0.020801 | 0.021341 | 0.00 |
29 May 2024 | 0.021194 | -0.000992 | -4.47% | 0.020842 | 0.021542 | 0.00 |
28 May 2024 | 0.022186 | 0.000954 | 4.49% | 0.021044 | 0.022589 | 0.00 |
27 May 2024 | 0.021232 | -0.00023 | -1.07% | 0.021153 | 0.021535 | 0.00 |
26 May 2024 | 0.021462 | 0.000205 | 0.96% | 0.021239 | 0.02156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions