![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYETH | Crypto | 1,638,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 | 0.000045 | 0.00034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000121 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:43:23 | 0.003365 | 0.00000189 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
25 Jun 2024 | 0.000012 | 0.00001 | 529.10% | 0.00000189 | 0.000012 | 0.00 |
24 Jun 2024 | 0.00000189 | -0.00001 | -83.33% | 0.00000189 | 0.000012 | 0.00 |
23 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
22 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
21 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
20 Jun 2024 | 0.000012 | 0.00001 | 529.10% | 0.00000189 | 0.000012 | 0.00 |
19 Jun 2024 | 0.00000189 | -0.00000013 | -6.44% | 0.00000189 | 0.000012 | 0.00 |
18 Jun 2024 | 0.00000202 | -0.00000023 | -10.22% | 0.00000202 | 0.00000220 | 0.00 |
17 Jun 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000214 | 0.000012 | 0.00 |
16 Jun 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000208 | 0.000012 | 0.00 |
15 Jun 2024 | 0.00000218 | -0.00001 | -83.33% | 0.00000218 | 0.00000222 | 0.00 |
14 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.00000222 | 0.000012 | 0.00 |
13 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
12 Jun 2024 | 0.000012 | 0.00001 | 450.45% | 0.000012 | 0.000012 | 0.00 |
11 Jun 2024 | 0.00000222 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
09 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
07 Jun 2024 | 0.000012 | 0.00001 | 450.45% | 0.000012 | 0.000012 | 0.00 |
06 Jun 2024 | 0.00000222 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
04 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
03 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
02 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
01 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
31 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
30 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
29 May 2024 | 0.000012 | 0.00001 | 416.67% | 0.00000222 | 0.000012 | 0.00 |
28 May 2024 | 0.00000240 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
26 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions