![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerTrade Fuel Token | PTFUSD | Crypto | 9,432,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005203 | 1.38% | 0.3835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.392317 | 0.37691 | 0.39228 | 0.378297 | 0.007432 - 23.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:30:11 | 0.00000000 | 0.020502 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.383552 | 0.007088 | 1.88% | 0.374097 | 0.38556 | 0.00 |
30 Jun 2024 | 0.376465 | -0.000322 | -0.09% | 0.375918 | 0.37984 | 0.00 |
29 Jun 2024 | 0.376786 | -0.00764 | -1.99% | 0.375462 | 0.388747 | 0.00 |
28 Jun 2024 | 0.384427 | 0.008529 | 2.27% | 0.375486 | 0.387249 | 0.00 |
27 Jun 2024 | 0.375898 | -0.003042 | -0.80% | 0.371331 | 0.392317 | 0.00 |
26 Jun 2024 | 0.37894 | 0.004563 | 1.22% | 0.372412 | 0.382457 | 0.00 |
25 Jun 2024 | 0.374377 | -0.007373 | -1.93% | 0.361639 | 0.382943 | 0.00 |
24 Jun 2024 | 0.38175 | -0.008366 | -2.14% | 0.380657 | 0.3928 | 0.00 |
23 Jun 2024 | 0.390116 | -0.002598 | -0.66% | 0.388187 | 0.392962 | 0.00 |
22 Jun 2024 | 0.392714 | 0.0005 | 0.13% | 0.38476 | 0.395889 | 0.00 |
21 Jun 2024 | 0.392214 | -0.004376 | -1.10% | 0.389155 | 0.403722 | 0.00 |
20 Jun 2024 | 0.39659 | 0.008221 | 2.12% | 0.386853 | 0.400236 | 0.00 |
19 Jun 2024 | 0.388369 | -0.002843 | -0.73% | 0.37691 | 0.392317 | 0.00 |
18 Jun 2024 | 0.391212 | -0.01293 | -3.20% | 0.387635 | 0.414793 | 0.00 |
17 Jun 2024 | 0.404142 | 0.006118 | 1.54% | 0.395316 | 0.4075 | 0.00 |
16 Jun 2024 | 0.398023 | 0.009535 | 2.45% | 0.387709 | 0.400803 | 0.00 |
15 Jun 2024 | 0.388488 | 0.000884 | 0.23% | 0.375578 | 0.393748 | 0.00 |
14 Jun 2024 | 0.387604 | -0.009882 | -2.49% | 0.383011 | 0.397387 | 0.00 |
13 Jun 2024 | 0.397486 | 0.006837 | 1.75% | 0.386873 | 0.40787 | 0.00 |
12 Jun 2024 | 0.390649 | -0.018704 | -4.57% | 0.383423 | 0.409785 | 0.00 |
11 Jun 2024 | 0.409352 | -0.004218 | -1.02% | 0.406774 | 0.414793 | 0.00 |
10 Jun 2024 | 0.413571 | 0.0024 | 0.58% | 0.409426 | 0.415078 | 0.00 |
09 Jun 2024 | 0.41117 | 0.000445 | 0.11% | 0.409653 | 0.413955 | 0.00 |
08 Jun 2024 | 0.410725 | -0.015011 | -3.53% | 0.406604 | 0.428608 | 0.00 |
07 Jun 2024 | 0.425736 | -0.005972 | -1.38% | 0.420328 | 0.432976 | 0.00 |
06 Jun 2024 | 0.431708 | 0.005969 | 1.40% | 0.406774 | 0.433952 | 0.00 |
05 Jun 2024 | 0.425739 | 0.005763 | 1.37% | 0.4178 | 0.427671 | 0.00 |
04 Jun 2024 | 0.419976 | -0.002047 | -0.49% | 0.419551 | 0.429793 | 0.00 |
03 Jun 2024 | 0.422022 | -0.003719 | -0.87% | 0.418799 | 0.428178 | 0.00 |
02 Jun 2024 | 0.425742 | 0.005576 | 1.33% | 0.41872 | 0.427225 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions