We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| La Peseta | PTASUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002185 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.000280 - 0.019370 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:44:27 | 1.00 | 0.002185 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTAS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.002185 | -0.000148 | -6.34% | 0.000919 | 0.002333 | 26.00 |
| 31 May 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.00 |
| 30 May 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.00 |
| 29 May 2024 | 0.002333 | -0.000017 | -0.72% | 0.000919 | 0.00235 | 1,777.00 |
| 28 May 2024 | 0.00235 | -0.00005 | -2.08% | 0.00132 | 0.00235 | 7.00 |
| 27 May 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0025 | 2,105.00 |
| 26 May 2024 | 0.0025 | -0.00028 | -10.07% | 0.002 | 0.00278 | 1,761.00 |
| 25 May 2024 | 0.00278 | 0.00001 | 0.36% | 0.00277 | 0.00278 | 2.00 |
| 24 May 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00 |
| 23 May 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 5.00 |
| 22 May 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00278 | 199.00 |
| 21 May 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 24,763.00 |
| 20 May 2024 | 0.00277 | 0.000881 | 46.64% | 0.001001 | 0.00277 | 959.00 |
| 19 May 2024 | 0.001889 | 0.00 | 0.00% | 0.001889 | 0.001889 | 0.00 |
| 18 May 2024 | 0.001889 | 0.00 | 0.00% | 0.001889 | 0.001889 | 40.00 |
| 17 May 2024 | 0.001889 | -0.001111 | -37.03% | 0.0011 | 0.003 | 1,972.00 |
| 16 May 2024 | 0.003 | -0.0005 | -14.29% | 0.000919 | 0.0035 | 161.00 |
| 15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 14 May 2024 | 0.0035 | -0.0006 | -14.63% | 0.000919 | 0.0041 | 814.00 |
| 13 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.00 |
| 12 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 1.00 |
| 11 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.00 |
| 10 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0025 | 0.0041 | 22.00 |
| 09 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.00 |
| 08 May 2024 | 0.0041 | -0.0001 | -2.38% | 0.0027 | 0.0042 | 121.00 |
| 07 May 2024 | 0.0042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 479.00 |
| 05 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 04 May 2024 | 0.0042 | -0.0003 | -6.67% | 0.0042 | 0.0045 | 5.00 |
| 03 May 2024 | 0.0045 | -0.0002 | -4.26% | 0.0045 | 0.0047 | 1.00 |
| 02 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
