Primas Price History - Historical Data for Cryptocurrency:PSTUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Primas (Cryptocurrency:PSTUSD)
Primas (Cryptocurrency:PSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUSD	Crypto	279,440	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	0.57%	0.005459	0.003639	0.042458

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00548	0.005427	0.005428	0.005428	- - -

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:53:43	103,955.27	0.009236	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTEUR	PSTGBP	PSTBTC

Primas (PSTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00543	-0.00011	-1.99%	0.005395	0.005593	0.00
28 Jun 2024	0.005539	0.000069	1.26%	0.00545	0.005604	0.00
27 Jun 2024	0.00547	-0.000088	-1.58%	0.005462	0.005987	4,830,146.00
26 Jun 2024	0.005558	0.00013	2.40%	0.005421	0.005616	0.00
25 Jun 2024	0.005428	-0.000272	-4.77%	0.005271	0.005697	0.00
24 Jun 2024	0.0057	-0.000081	-1.40%	0.005693	0.005804	0.00
23 Jun 2024	0.005781	0.000016	0.28%	0.005752	0.005803	0.00
22 Jun 2024	0.005765	-0.000075	-1.28%	0.005703	0.005849	0.00
21 Jun 2024	0.005839	0.00000300	0.05%	0.005807	0.00598	0.00
20 Jun 2024	0.005836	-0.000017	-0.29%	0.005823	0.005913	0.00
19 Jun 2024	0.005853	-0.000124	-2.07%	0.005763	0.005987	0.00
18 Jun 2024	0.005978	-0.00002	-0.33%	0.005862	0.006054	4,830,146.00
17 Jun 2024	0.005998	0.000041	0.69%	0.00594	0.006022	0.00
16 Jun 2024	0.005956	0.000014	0.24%	0.005925	0.005976	0.00
15 Jun 2024	0.005942	-0.000069	-1.15%	0.005852	0.006059	0.00
14 Jun 2024	0.006011	-0.00013	-2.12%	0.00596	0.006154	0.00
13 Jun 2024	0.006141	0.000077	1.27%	0.006022	0.006299	0.00
12 Jun 2024	0.006064	-0.000188	-3.01%	0.005955	0.006258	0.00
11 Jun 2024	0.006253	-0.000016	-0.26%	0.006083	0.006314	4,830,146.00
10 Jun 2024	0.006269	0.000029	0.46%	0.006225	0.006286	0.00
09 Jun 2024	0.00624	-0.00000066	-0.01%	0.006229	0.006257	0.00
08 Jun 2024	0.00624	-0.00013	-2.04%	0.006167	0.006473	0.00
07 Jun 2024	0.00637	-0.000029	-0.45%	0.006318	0.006448	0.00
06 Jun 2024	0.006399	0.000048	0.76%	0.006083	0.046827	4,830,146.00
05 Jun 2024	0.006351	0.00016	2.58%	0.00617	0.006393	0.00
04 Jun 2024	0.006191	0.000089	1.46%	0.006083	0.006324	0.00
03 Jun 2024	0.006102	0.00000900	0.15%	0.006063	0.006156	0.00
02 Jun 2024	0.006093	0.000021	0.35%	0.006066	0.006103	0.00
01 Jun 2024	0.006072	-0.000079	-1.28%	0.005996	0.006206	0.00
31 May 2024	0.006151	0.000067	1.10%	0.00604	0.006258	0.00
30 May 2024	0.006084	-0.000069	-1.12%	0.006039	0.006196	0.00

Download more Primas Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions