![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pSTAKE Finance | PSTAKEUSD | Crypto | 54,048,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.120374 | 0.120108 | 0.120641 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126148 | 0.116319 | 0.116319 | 0.019400 - 0.300000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:39:11 | 4.00 | 0.120374 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
91.25 | 797.41 | PSTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.1181 | -0.0013 | -1.09% | 0.1144 | 0.1216 | 9,593.00 |
21 Jul 2024 | 0.1194 | 0.0014 | 1.19% | 0.1153 | 0.1286 | 61,474.00 |
20 Jul 2024 | 0.118 | 0.0039 | 3.42% | 0.1141 | 0.1244 | 1,153.00 |
19 Jul 2024 | 0.1141 | 0.0039 | 3.54% | 0.1081 | 0.117 | 1,844.00 |
18 Jul 2024 | 0.1102 | 0.001393 | 1.28% | 0.1064 | 0.1218 | 14,906.00 |
17 Jul 2024 | 0.108807 | -0.005373 | -4.71% | 0.105948 | 0.115 | 5,527.00 |
16 Jul 2024 | 0.11418 | 0.01298 | 12.83% | 0.103446 | 0.11471 | 181,194.00 |
15 Jul 2024 | 0.1012 | -0.0009 | -0.88% | 0.1006 | 0.1069 | 25,824.00 |
14 Jul 2024 | 0.1021 | 0.0062 | 6.47% | 0.0989 | 0.1077 | 49,762.00 |
13 Jul 2024 | 0.0959 | -0.003 | -3.03% | 0.0959 | 0.0989 | 30,371.00 |
12 Jul 2024 | 0.0989 | 0.0009 | 0.92% | 0.0989 | 0.1113 | 135,155.00 |
11 Jul 2024 | 0.098 | -0.003065 | -3.03% | 0.098 | 0.1069 | 82,263.00 |
10 Jul 2024 | 0.101065 | 0.0123 | 13.86% | 0.0886 | 0.103541 | 50,825.00 |
09 Jul 2024 | 0.088765 | -0.000835 | -0.93% | 0.0836 | 0.093775 | 107,502.00 |
08 Jul 2024 | 0.0896 | -0.0154 | -14.67% | 0.0896 | 0.1005 | 70,856.00 |
07 Jul 2024 | 0.105 | 0.0148 | 16.41% | 0.0907 | 0.1059 | 43,291.00 |
06 Jul 2024 | 0.0902 | -0.0085 | -8.61% | 0.0791 | 0.0987 | 109,184.00 |
05 Jul 2024 | 0.0987 | -0.010 | -9.20% | 0.0975 | 0.1087 | 36,969.00 |
04 Jul 2024 | 0.1087 | -0.010884 | -9.10% | 0.1087 | 0.1234 | 8,732.00 |
03 Jul 2024 | 0.119584 | 0.009285 | 8.42% | 0.109979 | 0.130 | 360,460.00 |
02 Jul 2024 | 0.110299 | 0.010799 | 10.85% | 0.096039 | 0.120 | 147,891.00 |
01 Jul 2024 | 0.0995 | 0.0004 | 0.40% | 0.0899 | 0.1004 | 21,795.00 |
30 Jun 2024 | 0.0991 | -0.0099 | -9.08% | 0.098 | 0.1105 | 24,884.00 |
29 Jun 2024 | 0.109 | 0.0077 | 7.60% | 0.0965 | 0.109 | 229,075.00 |
28 Jun 2024 | 0.1013 | -0.0082 | -7.49% | 0.098722 | 0.1095 | 38,762.00 |
27 Jun 2024 | 0.1095 | -0.0017 | -1.53% | 0.1005 | 0.1128 | 399,730.00 |
26 Jun 2024 | 0.1112 | 0.0027 | 2.49% | 0.1079 | 0.1173 | 57,994.00 |
25 Jun 2024 | 0.1085 | -0.0069 | -5.98% | 0.1031 | 0.1194 | 30,197.00 |
24 Jun 2024 | 0.1154 | -0.0091 | -7.31% | 0.1126 | 0.1242 | 23,880.00 |
23 Jun 2024 | 0.1245 | 0.0077 | 6.59% | 0.114 | 0.1247 | 1,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions