We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pSTAKE Finance | PSTAKEUSD | Crypto | 55,261,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0054 | -4.22% | 0.1225 | 0.1186 | 0.1224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1282 | 0.1164 | 0.1279 | 0.1279 | 0.019400 - 0.300000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:10:05 | 225.00 | 0.1186 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,625.36 | 258,598.53 | PSTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.1279 | -0.001072 | -0.83% | 0.1234 | 0.1392 | 77,338.00 |
12 Jun 2024 | 0.128972 | -0.015628 | -10.81% | 0.1239 | 0.1446 | 253,372.00 |
11 Jun 2024 | 0.1446 | 0.0245 | 20.40% | 0.121576 | 0.1516 | 700,828.00 |
10 Jun 2024 | 0.1201 | -0.0056 | -4.46% | 0.1136 | 0.131 | 108,339.00 |
09 Jun 2024 | 0.1257 | -0.015 | -10.66% | 0.1204 | 0.1563 | 238,689.00 |
08 Jun 2024 | 0.1407 | -0.0189 | -11.84% | 0.1371 | 0.1711 | 277,527.00 |
07 Jun 2024 | 0.1596 | 0.033648 | 26.71% | 0.1354 | 0.1759 | 158,476.00 |
06 Jun 2024 | 0.125952 | -0.045348 | -26.47% | 0.0884 | 0.1686 | 431,226.00 |
05 Jun 2024 | 0.1713 | 0.0773 | 82.23% | 0.0935 | 0.179 | 656,233.00 |
04 Jun 2024 | 0.094 | 0.0059 | 6.70% | 0.0884 | 0.1107 | 162,126.00 |
03 Jun 2024 | 0.0881 | 0.0059 | 7.18% | 0.0803 | 0.0891 | 24,247.00 |
02 Jun 2024 | 0.0822 | 0.0032 | 4.05% | 0.079 | 0.0852 | 7,581.00 |
01 Jun 2024 | 0.079 | 0.0002 | 0.25% | 0.0784 | 0.0852 | 6,935.00 |
31 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0805 | 21,619.00 |
30 May 2024 | 0.0788 | -0.005563 | -6.59% | 0.0788 | 0.0878 | 15,217.00 |
29 May 2024 | 0.084363 | -0.00004 | -0.05% | 0.081669 | 0.0895 | 10,676.00 |
28 May 2024 | 0.084403 | 0.002903 | 3.56% | 0.0816 | 0.087457 | 31,869.00 |
27 May 2024 | 0.0815 | -0.0058 | -6.64% | 0.0811 | 0.0873 | 18,248.00 |
26 May 2024 | 0.0873 | 0.0032 | 3.80% | 0.0841 | 0.0891 | 15,614.00 |
25 May 2024 | 0.0841 | 0.00 | 0.00% | 0.084 | 0.0915 | 10,377.00 |
24 May 2024 | 0.0841 | -0.0055 | -6.14% | 0.0839 | 0.0929 | 39,261.00 |
23 May 2024 | 0.0896 | -0.003534 | -3.79% | 0.0846 | 0.0984 | 10,525.00 |
22 May 2024 | 0.093134 | 0.001634 | 1.79% | 0.0904 | 0.0994 | 26,520.00 |
21 May 2024 | 0.0915 | -0.0088 | -8.77% | 0.0857 | 0.0982 | 107,640.00 |
20 May 2024 | 0.1003 | -0.0005 | -0.50% | 0.0931 | 0.1092 | 28,352.00 |
19 May 2024 | 0.1008 | 0.0024 | 2.44% | 0.0973 | 0.111 | 17,659.00 |
18 May 2024 | 0.0984 | 0.014 | 16.59% | 0.0851 | 0.1337 | 456,652.00 |
17 May 2024 | 0.0844 | -0.0016 | -1.86% | 0.083 | 0.0908 | 21,389.00 |
16 May 2024 | 0.086 | 0.010517 | 13.93% | 0.0749 | 0.0929 | 135,497.00 |
15 May 2024 | 0.075483 | -0.004117 | -5.17% | 0.073441 | 0.080457 | 34,298.00 |
14 May 2024 | 0.0796 | -0.0014 | -1.73% | 0.0734 | 0.082845 | 8,544.00 |
13 May 2024 | 0.081 | 0.0041 | 5.33% | 0.0806 | 0.094 | 52,791.00 |
12 May 2024 | 0.0769 | -0.0091 | -10.58% | 0.0765 | 0.0873 | 27,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions