We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUST | Crypto | 37,149,191 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 1.13% | 0.02964 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029682 | 0.0289 | 0.02931 | 0.02931 | 0.00000003 - 0.460000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:03:35 | 1.74 | 0.02964 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,409.70 | 82,663.07 | PSP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02931 | -0.00015 | -0.51% | 0.02819 | 0.03018 | 843,907.00 |
| 21 May 2024 | 0.02946 | 0.00459 | 18.46% | 0.024363 | 0.02951 | 799,284.00 |
| 20 May 2024 | 0.02487 | -0.00063 | -2.47% | 0.02439 | 0.02579 | 610,340.00 |
| 19 May 2024 | 0.0255 | 0.000749 | 3.03% | 0.02459 | 0.02604 | 598,291.00 |
| 18 May 2024 | 0.024751 | 0.000231 | 0.94% | 0.02367 | 0.0258 | 2,817,321.00 |
| 17 May 2024 | 0.02452 | 0.000017 | 0.07% | 0.02374 | 0.02556 | 1,984,319.00 |
| 16 May 2024 | 0.024503 | 0.000813 | 3.43% | 0.02347 | 0.02486 | 680,507.00 |
| 15 May 2024 | 0.02369 | -0.00084 | -3.42% | 0.02341 | 0.02494 | 831,059.00 |
| 14 May 2024 | 0.02453 | -0.00066 | -2.62% | 0.024078 | 0.02599 | 2,129,548.00 |
| 13 May 2024 | 0.02519 | 0.00005 | 0.20% | 0.02488 | 0.026 | 2,330,914.00 |
| 12 May 2024 | 0.02514 | 0.00014 | 0.56% | 0.02474 | 0.02571 | 1,146,419.00 |
| 11 May 2024 | 0.025 | -0.005728 | -18.64% | 0.025 | 0.03133 | 2,060,284.00 |
| 10 May 2024 | 0.030728 | 0.000665 | 2.21% | 0.02954 | 0.03112 | 1,499,618.00 |
| 09 May 2024 | 0.030063 | -0.001117 | -3.58% | 0.03002 | 0.03185 | 2,163,847.00 |
| 08 May 2024 | 0.03118 | -0.00068 | -2.13% | 0.03086 | 0.03317 | 1,568,007.00 |
| 07 May 2024 | 0.03186 | -0.0015 | -4.50% | 0.03139 | 0.0344 | 795,901.00 |
| 06 May 2024 | 0.03336 | 0.00085 | 2.61% | 0.03187 | 0.03409 | 1,269,413.00 |
| 05 May 2024 | 0.03251 | -0.00006 | -0.18% | 0.03161 | 0.03409 | 2,039,681.00 |
| 04 May 2024 | 0.03257 | 0.0011 | 3.50% | 0.031407 | 0.03316 | 698,515.00 |
| 03 May 2024 | 0.03147 | 0.00014 | 0.45% | 0.0303 | 0.03253 | 1,331,174.00 |
| 02 May 2024 | 0.03133 | 0.00067 | 2.19% | 0.0292 | 0.0324 | 2,539,817.00 |
| 01 May 2024 | 0.03066 | -0.00317 | -9.37% | 0.03017 | 0.03411 | 1,184,113.00 |
| 30 Apr 2024 | 0.03383 | -0.000987 | -2.83% | 0.03298 | 0.03513 | 931,173.00 |
| 29 Apr 2024 | 0.034817 | 0.000987 | 2.92% | 0.0336 | 0.03546 | 271,030.00 |
| 28 Apr 2024 | 0.03383 | 0.00113 | 3.46% | 0.03233 | 0.03384 | 320,766.00 |
| 27 Apr 2024 | 0.0327 | -0.00019 | -0.58% | 0.03265 | 0.03318 | 171,354.00 |
| 26 Apr 2024 | 0.03289 | -0.00194 | -5.57% | 0.03207 | 0.03623 | 294,687.00 |
| 25 Apr 2024 | 0.03483 | 0.00154 | 4.63% | 0.03317 | 0.03779 | 811,106.00 |
| 24 Apr 2024 | 0.03329 | -0.00011 | -0.33% | 0.032832 | 0.03438 | 465,112.00 |
| 23 Apr 2024 | 0.0334 | 0.00052 | 1.58% | 0.03274 | 0.03424 | 493,092.00 |
| 22 Apr 2024 | 0.03288 | -0.00022 | -0.66% | 0.03221 | 0.03363 | 193,997.00 |
| 21 Apr 2024 | 0.0331 | 0.00101 | 3.15% | 0.0314 | 0.03384 | 353,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
