We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pastel | PSLUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 5.95% | 0.000178 | 0.000176 | 0.000178 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000186 | 0.000167 | 0.000168 | 0.000168 | 0.000159 - 0.000696 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:10:14 | 585.19 | 0.000178 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,823.28 | 118,303,917.36 | PSL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000163 | 0.000184 | 199,435,193.00 |
| 10 May 2024 | 0.000167 | -0.000014 | -7.73% | 0.000159 | 0.000182 | 178,604,882.00 |
| 09 May 2024 | 0.000181 | -0.000011 | -5.73% | 0.00018 | 0.000194 | 137,430,311.00 |
| 08 May 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000188 | 0.000197 | 176,352,912.00 |
| 07 May 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000193 | 0.000204 | 138,872,955.00 |
| 06 May 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000195 | 0.000207 | 196,467,161.00 |
| 05 May 2024 | 0.000197 | 0.00 | 0.00% | 0.00019 | 0.000201 | 211,711,919.00 |
| 04 May 2024 | 0.000197 | -0.00000400 | -1.99% | 0.00019 | 0.000205 | 177,433,594.00 |
| 03 May 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000191 | 0.000218 | 175,676,879.00 |
| 02 May 2024 | 0.000205 | 0.00000800 | 4.06% | 0.00019 | 0.00021 | 184,900,706.00 |
| 01 May 2024 | 0.000197 | 0.00000200 | 1.03% | 0.000189 | 0.000206 | 197,844,228.00 |
| 30 Apr 2024 | 0.000195 | -0.00002 | -9.30% | 0.000189 | 0.000335 | 291,804,321.00 |
| 29 Apr 2024 | 0.000215 | -0.00000600 | -2.71% | 0.00021 | 0.000233 | 179,813,887.00 |
| 28 Apr 2024 | 0.000221 | 0.00 | 0.00% | 0.000203 | 0.00026 | 191,178,956.00 |
| 27 Apr 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000195 | 0.000226 | 143,146,323.00 |
| 26 Apr 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000208 | 0.000226 | 139,491,054.00 |
| 25 Apr 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000207 | 0.000227 | 131,992,007.00 |
| 24 Apr 2024 | 0.000219 | 0.00000300 | 1.39% | 0.00021 | 0.000237 | 164,161,580.00 |
| 23 Apr 2024 | 0.000216 | -0.000021 | -8.86% | 0.00021 | 0.000335 | 194,327,650.00 |
| 22 Apr 2024 | 0.000237 | -0.00000500 | -2.07% | 0.000233 | 0.000249 | 155,622,935.00 |
| 21 Apr 2024 | 0.000242 | -0.000011 | -4.35% | 0.00023 | 0.000269 | 165,280,206.00 |
| 20 Apr 2024 | 0.000253 | 0.000024 | 10.48% | 0.000226 | 0.000269 | 188,411,872.00 |
| 19 Apr 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000225 | 0.000248 | 152,887,152.00 |
| 18 Apr 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000227 | 0.000265 | 136,918,212.00 |
| 17 Apr 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000224 | 0.000249 | 157,145,013.00 |
| 16 Apr 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000225 | 0.000248 | 176,904,762.00 |
| 15 Apr 2024 | 0.000231 | -0.000013 | -5.33% | 0.000221 | 0.000246 | 177,837,344.00 |
| 14 Apr 2024 | 0.000244 | -0.000029 | -10.62% | 0.000228 | 0.00028 | 108,551,640.00 |
| 13 Apr 2024 | 0.000273 | -0.000025 | -8.39% | 0.00026 | 0.000304 | 148,604,874.00 |
| 12 Apr 2024 | 0.000298 | -0.00000700 | -2.30% | 0.000296 | 0.00032 | 137,202,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
