We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pool of Stake Master Token | PSKKEUR | Crypto | 758,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.40% | 0.010258 | 0.009617 | 0.190413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010332 | 0.010202 | 0.010298 | 0.010299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010258 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.010305 | -0.00017 | -1.62% | 0.010106 | 0.010547 | 0.00 |
21 May 2024 | 0.010475 | 0.000734 | 7.53% | 0.00377 | 0.010488 | 0.00 |
20 May 2024 | 0.009741 | -0.000124 | -1.26% | 0.009708 | 0.009956 | 0.00 |
19 May 2024 | 0.009865 | 0.00000900 | 0.09% | 0.009819 | 0.009922 | 0.00 |
18 May 2024 | 0.009856 | 0.000245 | 2.55% | 0.009601 | 0.009916 | 0.00 |
17 May 2024 | 0.009611 | -0.000124 | -1.27% | 0.00944 | 0.009789 | 0.00 |
16 May 2024 | 0.009734 | 0.000622 | 6.82% | 0.009079 | 0.009751 | 0.00 |
15 May 2024 | 0.009113 | -0.00021 | -2.25% | 0.00904 | 0.009355 | 0.00 |
14 May 2024 | 0.009323 | 0.000183 | 2.00% | 0.00377 | 0.009392 | 0.00 |
13 May 2024 | 0.00914 | 0.000102 | 1.13% | 0.009022 | 0.009181 | 0.00 |
12 May 2024 | 0.009037 | -0.000034 | -0.37% | 0.009004 | 0.009134 | 0.00 |
11 May 2024 | 0.009071 | -0.000283 | -3.03% | 0.008958 | 0.009419 | 0.00 |
10 May 2024 | 0.009354 | 0.000268 | 2.95% | 0.009049 | 0.009398 | 0.00 |
09 May 2024 | 0.009086 | -0.000206 | -2.22% | 0.009066 | 0.009378 | 0.00 |
08 May 2024 | 0.009292 | -0.000099 | -1.05% | 0.009274 | 0.009568 | 0.00 |
07 May 2024 | 0.00939 | -0.000128 | -1.34% | 0.009045 | 0.009737 | 0.00 |
06 May 2024 | 0.009518 | 0.000022 | 0.23% | 0.009361 | 0.00959 | 0.00 |
05 May 2024 | 0.009496 | 0.000134 | 1.43% | 0.009318 | 0.009571 | 0.00 |
04 May 2024 | 0.009362 | 0.000539 | 6.11% | 0.008775 | 0.009423 | 0.00 |
03 May 2024 | 0.008823 | 0.000101 | 1.16% | 0.008514 | 0.008889 | 0.00 |
02 May 2024 | 0.008722 | -0.000412 | -4.51% | 0.008496 | 0.009113 | 0.00 |
01 May 2024 | 0.009134 | -0.000394 | -4.14% | 0.008884 | 0.009652 | 0.00 |
30 Apr 2024 | 0.009528 | 0.00011 | 1.17% | 0.009045 | 0.009737 | 0.00 |
29 Apr 2024 | 0.009418 | -0.000078 | -0.82% | 0.009396 | 0.009621 | 0.00 |
28 Apr 2024 | 0.009495 | -0.000054 | -0.57% | 0.009365 | 0.009552 | 0.00 |
27 Apr 2024 | 0.00955 | -0.000073 | -0.76% | 0.009487 | 0.009679 | 0.00 |
26 Apr 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009402 | 0.009734 | 0.00 |
25 Apr 2024 | 0.00962 | -0.000306 | -3.08% | 0.009513 | 0.010028 | 0.00 |
24 Apr 2024 | 0.009926 | -0.000119 | -1.18% | 0.009874 | 0.010085 | 0.00 |
23 Apr 2024 | 0.010045 | 0.00027 | 2.76% | 0.00377 | 0.010096 | 0.00 |
22 Apr 2024 | 0.009775 | 0.000011 | 0.11% | 0.009665 | 0.009889 | 0.00 |
21 Apr 2024 | 0.009764 | 0.000137 | 1.42% | 0.009494 | 0.009837 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions