We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trident | PSIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000306 | -3.64% | 0.00811 | 0.008 | 0.008227 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 0.008081 | 0.008371 | 0.008416 | 0.007444 - 4.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:56:24 | 703.91 | 0.00811 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,461.64 | 1,546,088.33 | PSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.008 | -0.000358 | -4.28% | 0.008 | 0.008392 | 1,048,881.00 |
19 May 2024 | 0.008358 | -0.000015 | -0.18% | 0.008131 | 0.008764 | 1,545,451.00 |
18 May 2024 | 0.008373 | 0.000078 | 0.94% | 0.007954 | 0.008477 | 1,566,355.00 |
17 May 2024 | 0.008295 | 0.000253 | 3.15% | 0.00795 | 0.008295 | 1,416,056.00 |
16 May 2024 | 0.008042 | 0.000091 | 1.14% | 0.007951 | 0.008277 | 549,245.00 |
15 May 2024 | 0.007951 | -0.00081 | -9.25% | 0.00765 | 0.008773 | 1,400,860.00 |
14 May 2024 | 0.008761 | -0.00006 | -0.68% | 0.00868 | 0.008824 | 2,373,143.00 |
13 May 2024 | 0.008821 | 0.000013 | 0.15% | 0.008778 | 0.008824 | 1,545,262.00 |
12 May 2024 | 0.008808 | 0.000026 | 0.30% | 0.008742 | 0.008813 | 1,564,682.00 |
11 May 2024 | 0.008782 | 0.000016 | 0.18% | 0.008682 | 0.008836 | 1,507,455.00 |
10 May 2024 | 0.008766 | -0.000096 | -1.08% | 0.00868 | 0.008936 | 1,531,763.00 |
09 May 2024 | 0.008862 | -0.000174 | -1.93% | 0.008807 | 0.009044 | 1,492,466.00 |
08 May 2024 | 0.009036 | -0.000057 | -0.63% | 0.008794 | 0.0096 | 654,169.00 |
07 May 2024 | 0.009093 | 0.000222 | 2.50% | 0.00885 | 0.009678 | 1,503,097.00 |
06 May 2024 | 0.008871 | 0.000148 | 1.70% | 0.008711 | 0.008925 | 1,560,483.00 |
05 May 2024 | 0.008723 | -0.000088 | -1.00% | 0.008477 | 0.008811 | 901,290.00 |
04 May 2024 | 0.008811 | 0.000484 | 5.81% | 0.008383 | 0.009678 | 289,244.00 |
03 May 2024 | 0.008327 | -0.000432 | -4.93% | 0.008127 | 0.0089 | 1,028,234.00 |
02 May 2024 | 0.008759 | 0.000467 | 5.63% | 0.00745 | 0.008759 | 1,542,643.00 |
01 May 2024 | 0.008292 | -0.000718 | -7.97% | 0.00818 | 0.009035 | 1,368,893.00 |
30 Apr 2024 | 0.00901 | 0.000159 | 1.80% | 0.008299 | 4.68 | 2,812,445.00 |
29 Apr 2024 | 0.008851 | 0.000248 | 2.88% | 0.008599 | 0.009636 | 1,609,240.00 |
28 Apr 2024 | 0.008603 | 0.000073 | 0.86% | 0.008419 | 0.009013 | 1,280,975.00 |
27 Apr 2024 | 0.00853 | -0.000028 | -0.33% | 0.008417 | 0.008579 | 1,561,570.00 |
26 Apr 2024 | 0.008558 | -0.00000100 | -0.01% | 0.0083 | 0.008631 | 1,625,104.00 |
25 Apr 2024 | 0.008559 | -0.00013 | -1.50% | 0.00835 | 0.008737 | 1,435,782.00 |
24 Apr 2024 | 0.008689 | 0.000279 | 3.32% | 0.008389 | 0.009418 | 1,087,181.00 |
23 Apr 2024 | 0.00841 | -0.000053 | -0.63% | 0.0082 | 0.008739 | 2,018,972.00 |
22 Apr 2024 | 0.008463 | -0.000335 | -3.81% | 0.008307 | 0.0089 | 1,303,061.00 |
21 Apr 2024 | 0.008798 | -0.000442 | -4.78% | 0.008001 | 0.009294 | 1,334,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions