We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSD | Crypto | 31,664,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05914 | -1.48% | 3.94 | 3.97 | 3.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.02 | 3.94 | 4.00 | 4.00 | 2.75 - 6.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:48:50 | 20.55 | 3.95 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 4.00 | 0.210 | 5.61% | 3.75 | 4.10 | 26,584.00 |
20 May 2024 | 3.78 | -0.160 | -4.12% | 3.76 | 3.97 | 2,762.00 |
19 May 2024 | 3.95 | 0.080 | 1.97% | 3.86 | 3.98 | 2,461.00 |
18 May 2024 | 3.87 | 0.030 | 0.73% | 3.83 | 3.98 | 1,844.00 |
17 May 2024 | 3.84 | 0.030 | 0.76% | 3.68 | 3.92 | 2,126.00 |
16 May 2024 | 3.81 | 0.120 | 3.25% | 3.69 | 3.99 | 6,908.00 |
15 May 2024 | 3.69 | -0.150 | -3.91% | 3.65 | 3.86 | 2,461.00 |
14 May 2024 | 3.84 | -0.210 | -5.10% | 3.84 | 4.30 | 27,063.00 |
13 May 2024 | 4.05 | -0.080 | -2.05% | 4.01 | 4.26 | 4,445.00 |
12 May 2024 | 4.14 | 0.010 | 0.25% | 4.09 | 4.45 | 21,592.00 |
11 May 2024 | 4.13 | -0.150 | -3.49% | 4.00 | 4.53 | 13,839.00 |
10 May 2024 | 4.27 | 0.110 | 2.55% | 3.98 | 4.36 | 10,344.00 |
09 May 2024 | 4.17 | -0.310 | -6.89% | 4.15 | 4.57 | 24,597.00 |
08 May 2024 | 4.48 | -0.670 | -13.04% | 4.43 | 5.65 | 53,601.00 |
07 May 2024 | 5.15 | 0.080 | 1.52% | 4.42 | 5.27 | 23,295.00 |
06 May 2024 | 5.07 | 0.140 | 2.84% | 4.83 | 5.25 | 1,740.00 |
05 May 2024 | 4.93 | 0.090 | 1.77% | 4.82 | 4.99 | 1,261.00 |
04 May 2024 | 4.85 | 0.050 | 1.13% | 4.67 | 5.00 | 28,367.00 |
03 May 2024 | 4.79 | 0.100 | 2.10% | 4.45 | 4.87 | 18,609.00 |
02 May 2024 | 4.69 | -0.360 | -7.18% | 4.48 | 5.52 | 133,892.00 |
01 May 2024 | 5.06 | -0.210 | -3.92% | 4.91 | 5.46 | 41,354.00 |
30 Apr 2024 | 5.26 | -0.170 | -3.11% | 4.25 | 5.55 | 42,896.00 |
29 Apr 2024 | 5.43 | 0.090 | 1.67% | 5.13 | 5.51 | 7,324.00 |
28 Apr 2024 | 5.34 | -0.060 | -1.10% | 5.14 | 5.44 | 6,315.00 |
27 Apr 2024 | 5.40 | 0.170 | 3.26% | 5.01 | 5.61 | 16,144.00 |
26 Apr 2024 | 5.23 | -0.050 | -0.94% | 5.10 | 5.39 | 12,606.00 |
25 Apr 2024 | 5.28 | 0.130 | 2.49% | 5.04 | 5.59 | 36,943.00 |
24 Apr 2024 | 5.15 | 0.250 | 5.21% | 4.82 | 5.69 | 146,637.00 |
23 Apr 2024 | 4.90 | 0.140 | 3.05% | 4.69 | 5.51 | 99,451.00 |
22 Apr 2024 | 4.75 | 0.010 | 0.15% | 4.54 | 4.77 | 1,461.00 |
21 Apr 2024 | 4.75 | 0.230 | 5.09% | 4.45 | 4.75 | 3,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions