Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | Binance | 202002.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 543,705.18 | 1732534972 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 97.8103948375 | Recently |
| 2.713E-5 | Upbit | 2421.8004114 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.066194 | 1732534619 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 1.17264417573 | 6 minutes ago |
| 2.71 | Gate.io | 1873.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,036.11 | 1732533820 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 0.907087422522 | 19 minutes ago |
| 2.72 | HTX | 207.4111 | /cdn/crypto/logos/exchanges/HUOB.png | $ 563.30 | 1732527613 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.10042917544 | 2 hours ago |
| 0.000728 | Gate.io | 19.505 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015565 | 1732529738 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0.00944438878608 | 1 hour ago |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 12 hours ago |
| 1.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.62580112 | 0.04563246 | 1.7378490569 | 2.50039417 | 2.8469572 | 8541.47516884 | CX |
| 4 | 3.0689771 | -0.39754352 | -12.9536163694 | 2.50039417 | 3.33907048 | 9666.97211788 | CX |
| 12 | 2.3341199 | 0.33731368 | 14.4514289947 | 2.07774101 | 4.3488516 | 46581.5037845 | CX |
| 26 | 3.81647468 | -1.1450411 | -30.0025860515 | 1.97485346 | 4.3488516 | 33232.1259411 | CX |
| 52 | 3.05021872 | -0.37878514 | -12.4182943838 | 1.97485346 | 6.23127465 | 30568.3831176 | CX |
| 156 | 18.54505001 | -15.87361643 | -85.594896867 | 1.97485346 | 19.91782243 | 44842.9619712 | CX |
| 260 | 9.0165449 | -6.34511132 | -70.3718707151 | 1.97485346 | 60.83851439 | 53721.8920148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 2.63717184 | 0.03 | 1.09 | 2.61129168 | 2.79604437 | 2.58543336 | 1246 |
| 1732405800 | 2.60873825 | 0.02 | 0.86 | 2.5828809 | 2.73515345 | 2.57760884 | 7465 |
| 1732319400 | 2.58638568 | -0.04 | -1.34 | 2.6224291 | 2.67121263 | 2.5543377 | 4097 |
| 1732233000 | 2.62149091 | -0.06 | -2.06 | 2.53497699 | 2.70700213 | 2.50039417 | 14987 |
| 1732146600 | 2.67671837 | 0.06 | 2.24 | 2.61971615 | 2.69827079 | 2.52066168 | 4863 |
| 1732060200 | 2.61796203 | 0.02 | 0.91 | 2.59504004 | 2.69992387 | 2.59173841 | 3441 |
| 1731973800 | 2.59440408 | -0.05 | -1.82 | 2.62580112 | 2.8469572 | 2.5723783 | 23687 |
| 1731887400 | 2.64251057 | -0.03 | -0.96 | 2.67216841 | 2.70329429 | 2.6116996 | 1471 |
| 1731801000 | 2.66812986 | 0.04 | 1.45 | 2.62580112 | 2.7331305 | 2.62304355 | 6087 |
| 1731714600 | 2.62993099 | -0.07 | -2.61 | 2.71151742 | 2.78991078 | 2.58084082 | 3452 |
| 1731628200 | 2.70051593 | 0.06 | 2.25 | 2.66858664 | 2.81642175 | 2.54253942 | 2088 |
| 1731541800 | 2.64103458 | -0.05 | -1.86 | 2.69760729 | 2.85287616 | 2.57278834 | 4022 |
| 1731455400 | 2.69112496 | -0.43 | -13.87 | 3.11622509 | 3.13778399 | 2.65623732 | 6436 |
| 1731369000 | 3.12459794 | 0.17 | 5.72 | 2.95946543 | 3.13856075 | 2.82431999 | 4931 |
| 1731282600 | 2.95559429 | 0.08 | 2.72 | 2.8760814 | 3.1382685 | 2.84285926 | 4431 |
| 1731196200 | 2.87734343 | -0.03 | -0.93 | 2.90462658 | 2.90938399 | 2.81819624 | 1885 |
| 1731109800 | 2.9044949 | -0.05 | -1.62 | 2.94761988 | 2.97736722 | 2.80889412 | 2492 |
| 1731023400 | 2.95246919 | 0.11 | 3.79 | 2.84419296 | 3.18745542 | 2.78040324 | 3461 |
| 1730937000 | 2.8447784 | 0.07 | 2.36 | 2.77637881 | 3.18299538 | 2.77498047 | 4479 |
| 1730850600 | 2.7792708 | -0.09 | -3.00 | 2.87212787 | 3.12613627 | 2.68175855 | 8242 |
| 1730764200 | 2.86536415 | -0.11 | -3.62 | 2.81811207 | 3.0995775 | 2.64095931 | 31197 |
| 1730677800 | 2.97289427 | 0.16 | 5.64 | 2.81811207 | 2.99868552 | 2.53340567 | 2706 |
| 1730591400 | 2.81412185 | -0.15 | -5.16 | 2.97147418 | 3.0864162 | 2.81017962 | 1438 |
| 1730505000 | 2.96713297 | -0.11 | -3.64 | 3.07439868 | 3.1641131 | 2.93526437 | 14165 |
| 1730418600 | 3.0792655 | -0.13 | -3.95 | 3.20194702 | 3.21935314 | 3.03855228 | 5031 |
| 1730332200 | 3.20588661 | 0.12 | 3.75 | 3.09400197 | 3.25386438 | 3.06506032 | 22123 |
| 1730245800 | 3.09006056 | 0.08 | 2.76 | 3.0014789 | 3.30477313 | 3.00015358 | 15045 |
| 1730159400 | 3.00697211 | 0.07 | 2.46 | 3.0689771 | 3.33907048 | 2.90158803 | 65693 |
| 1730073000 | 2.93470651 | -0.14 | -4.57 | 3.07329 | 3.14509238 | 2.86609755 | 9604 |
| 1729986600 | 3.07512571 | 0.09 | 2.99 | 3.00038492 | 3.13307932 | 2.88101556 | 6318 |
| 1729900200 | 2.9857979 | -0.08 | -2.53 | 3.0689771 | 3.25195825 | 2.92928881 | 22328 |
| 1729813800 | 3.06329666 | -0.02 | -0.68 | 3.2434856 | 3.24599285 | 3.03387447 | 9720 |
| 1729727400 | 3.08418611 | -0.23 | -6.93 | 3.31311049 | 3.37165257 | 3.0822048 | 28591 |
| 1729641000 | 3.31398249 | -0.01 | -0.31 | 3.31710633 | 3.49781413 | 3.24438759 | 96533 |
| 1729554600 | 3.32445198 | 0.11 | 3.30 | 3.28730417 | 3.86544524 | 3.17482981 | 142943 |
| 1729468200 | 3.21829152 | -0.32 | -8.99 | 3.5379398 | 3.54033485 | 3.19343223 | 45729 |
| 1729381800 | 3.5361139 | 0.08 | 2.31 | 3.41698882 | 3.75909983 | 3.33699426 | 55492 |
| 1729295400 | 3.4563705 | 0.07 | 2.21 | 3.46399786 | 3.83496134 | 3.04249509 | 123591 |
| 1729209000 | 3.3818016 | -0.23 | -6.28 | 3.46399786 | 3.83496134 | 3.04249509 | 23791 |
| 1729122600 | 3.60849207 | -0.09 | -2.36 | 3.7682716 | 3.83596824 | 3.56308065 | 189618 |
| 1729036200 | 3.6956799 | 0.14 | 4.07 | 3.53602639 | 4.07365109 | 3.47439327 | 524563 |
| 1728949800 | 3.55098347 | -0.03 | -0.75 | 3.46399786 | 4.3488516 | 3.04249509 | 173832 |
| 1728863400 | 3.57770076 | 0.55 | 18.10 | 3.02945962 | 4.07553875 | 2.96560431 | 553792 |
| 1728777000 | 3.02944941 | -0.24 | -7.27 | 3.24046731 | 3.31904915 | 3.01284594 | 132885 |
| 1728690600 | 3.26679454 | -0.16 | -4.70 | 3.46399786 | 3.83496134 | 3.04249509 | 481788 |
| 1728604200 | 3.42806652 | 0.9 | 35.39 | 2.50017851 | 3.84359119 | 2.41692308 | 601506 |
| 1728517800 | 2.53201594 | -0.12 | -4.66 | 2.65375931 | 2.7884592 | 2.26695066 | 112268 |
| 1728431400 | 2.65577774 | 0.23 | 9.31 | 2.45764229 | 2.83072763 | 2.24735317 | 63920 |
| 1728345000 | 2.42969192 | 0.22 | 10.17 | 2.13962239 | 4.2661228 | 2.07774101 | 36305 |
| 1728258600 | 2.20538158 | -0.04 | -1.72 | 2.24258281 | 2.30594353 | 2.17602427 | 3976 |
| 1728172200 | 2.24398473 | 0.08 | 3.88 | 2.16568377 | 2.24398473 | 2.12353091 | 35 |
| 1728085800 | 2.16025516 | 0.02 | 0.94 | 2.13962239 | 2.17541144 | 2.07774101 | 1637 |
| 1727999400 | 2.14014646 | 0.03 | 1.41 | 2.10522579 | 2.19370228 | 2.08554498 | 24163 |
| 1727913000 | 2.11047989 | -0.03 | -1.37 | 2.13765159 | 2.2084928 | 2.08365482 | 333 |
| 1727826600 | 2.13983448 | -0.13 | -5.71 | 2.27293415 | 2.38821762 | 2.11878761 | 19480 |
| 1727740200 | 2.26939468 | -0.05 | -1.95 | 2.30884384 | 2.41486026 | 2.25187337 | 2730 |
| 1727653800 | 2.31462755 | -0.01 | -0.33 | 2.32421217 | 2.34477059 | 2.30556844 | 1144 |
| 1727567400 | 2.3223575 | 0.01 | 0.49 | 2.31389145 | 2.32834931 | 2.26936125 | 1764 |
| 1727481000 | 2.31101689 | -0.01 | -0.63 | 2.32389724 | 2.39252109 | 2.29231953 | 175 |
| 1727394600 | 2.32555433 | -0 | -0.16 | 2.33689452 | 2.39710202 | 2.26742845 | 12349 |
| 1727308200 | 2.32919565 | -0.04 | -1.56 | 2.36315826 | 2.36918743 | 2.28375 | 4962 |
| 1727221800 | 2.36618369 | 0.04 | 1.68 | 2.32538176 | 2.39304809 | 2.26060534 | 1056 |
| 1727135400 | 2.32712045 | 0.04 | 1.64 | 2.34921424 | 2.35856164 | 2.23056855 | 21953 |
| 1727049000 | 2.28950666 | -0.03 | -1.48 | 2.31894101 | 2.32088503 | 2.24955316 | 2568 |
| 1726962600 | 2.32395896 | 0.02 | 0.97 | 2.30566842 | 2.37565907 | 2.30034395 | 31115 |
| 1726876200 | 2.30162023 | 0.01 | 0.43 | 2.28855169 | 2.31475486 | 2.26362775 | 300 |
| 1726789800 | 2.29187337 | 0.01 | 0.57 | 2.29883231 | 2.34290379 | 2.24248704 | 1520 |
| 1726703400 | 2.27877054 | 0.07 | 3.28 | 2.20757787 | 2.28383705 | 2.1439383 | 1563 |
| 1726617000 | 2.20648506 | 0.03 | 1.55 | 2.1696039 | 2.2654166 | 2.14689332 | 1352 |
| 1726530600 | 2.1727951 | -0.01 | -0.68 | 2.18890766 | 2.22471758 | 2.13526861 | 1131 |
| 1726444200 | 2.18764186 | -0.06 | -2.54 | 2.24435156 | 2.28570238 | 2.17325645 | 1400 |
| 1726357800 | 2.24467881 | -0.02 | -0.97 | 2.26487397 | 2.297219 | 2.22554497 | 502 |
| 1726271400 | 2.26655929 | 0 | 0.07 | 2.26466905 | 2.30418216 | 2.21433838 | 2852 |
| 1726185000 | 2.26487654 | 0.04 | 1.85 | 2.22456973 | 2.28333371 | 2.22430274 | 354 |
| 1726098600 | 2.22363639 | -0.07 | -3.26 | 2.29953355 | 2.303824 | 2.18062952 | 2294 |
| 1726012200 | 2.2985987 | 0.06 | 2.52 | 2.23556539 | 2.31556378 | 2.22414795 | 4751 |
| 1725925800 | 2.24206048 | 0.03 | 1.46 | 2.34921424 | 2.35856164 | 2.2064013 | 21806 |
| 1725839400 | 2.20970596 | 0 | 0.16 | 2.20925609 | 2.28352183 | 2.17605552 | 1064 |
| 1725753000 | 2.20610135 | 0.04 | 1.68 | 2.17401702 | 2.27776368 | 2.16048789 | 353 |
| 1725666600 | 2.16966665 | -0.11 | -4.92 | 2.28275855 | 2.30966426 | 2.15300713 | 2225 |
| 1725580200 | 2.28201768 | -0.06 | -2.66 | 2.34921424 | 2.35856164 | 2.19470124 | 407 |
| 1725493800 | 2.3444964 | 0.09 | 4.13 | 2.24220023 | 2.35342827 | 2.17964447 | 1476 |
| 1725407400 | 2.25155817 | -0.06 | -2.69 | 2.31269827 | 2.33824727 | 2.24529318 | 1253 |
| 1725321000 | 2.31390404 | 0.09 | 4.13 | 2.3341199 | 2.33734648 | 2.23003256 | 22071 |
| 1725234600 | 2.22223071 | -0.11 | -4.79 | 2.3341199 | 2.33734648 | 2.22169125 | 870 |
| 1725148200 | 2.33400905 | 0.03 | 1.42 | 2.30160516 | 2.3572958 | 2.29350959 | 532 |
| 1725061800 | 2.30124691 | -0 | -0.13 | 2.30132937 | 2.36990713 | 2.2614468 | 1335 |
| 1724975400 | 2.30434569 | -0.03 | -1.23 | 2.3268605 | 2.46965424 | 2.2844792 | 973 |
| 1724889000 | 2.33306875 | -0.04 | -1.52 | 2.36260919 | 2.37639948 | 2.2941555 | 2077 |
| 1724802600 | 2.36910296 | -0.07 | -3.03 | 2.4420681 | 2.46925516 | 2.3041922 | 1254 |
| 1724716200 | 2.44324029 | -0.15 | -5.77 | 2.59623479 | 2.59981416 | 2.44324029 | 3827 |
| 1724629800 | 2.59289948 | -0.03 | -1.07 | 2.62889417 | 2.64401243 | 2.51451123 | 3547 |
| 1724543400 | 2.62099574 | -0.01 | -0.30 | 2.63220221 | 2.68709666 | 2.56407215 | 8290 |
|
PSG/BTC 0.00002713 BTC
+0.52%
|
PSG/EUR 2.55 €
+0.94%
|
|
PSG/USD $ 2.67
+0.95%
|
PSG/GBP £ 2.12
+1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
