We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGEUR | Crypto | 33,646,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021421 | 0.55% | 3.90 | 3.92 | 3.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.91 | 3.83 | 3.88 | 3.88 | 1.60 - 6.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:40:48 | 14.34 | 3.90 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 3.87 | -0.340 | -8.16% | 3.86 | 4.26 | 24,597.00 |
08 May 2024 | 4.21 | -0.570 | -11.88% | 4.13 | 5.25 | 53,801.00 |
07 May 2024 | 4.78 | 0.070 | 1.46% | 4.57 | 4.97 | 23,295.00 |
06 May 2024 | 4.71 | 0.130 | 2.88% | 4.49 | 4.87 | 1,740.00 |
05 May 2024 | 4.58 | 0.080 | 1.70% | 4.48 | 4.63 | 1,261.00 |
04 May 2024 | 4.51 | 0.040 | 0.87% | 4.35 | 4.65 | 28,367.00 |
03 May 2024 | 4.47 | 0.090 | 2.04% | 4.16 | 4.54 | 18,609.00 |
02 May 2024 | 4.38 | -0.370 | -7.73% | 4.18 | 5.18 | 133,892.00 |
01 May 2024 | 4.74 | -0.170 | -3.36% | 4.60 | 5.10 | 41,354.00 |
30 Apr 2024 | 4.91 | -0.170 | -3.26% | 1.60 | 5.17 | 42,896.00 |
29 Apr 2024 | 5.07 | 0.080 | 1.57% | 4.80 | 5.14 | 7,324.00 |
28 Apr 2024 | 5.00 | -0.060 | -1.14% | 4.82 | 5.09 | 6,315.00 |
27 Apr 2024 | 5.05 | 0.180 | 3.59% | 4.67 | 5.25 | 16,144.00 |
26 Apr 2024 | 4.88 | -0.070 | -1.35% | 4.77 | 5.03 | 12,606.00 |
25 Apr 2024 | 4.95 | 0.130 | 2.72% | 4.72 | 5.21 | 36,943.00 |
24 Apr 2024 | 4.81 | 0.200 | 4.37% | 4.52 | 5.31 | 146,637.00 |
23 Apr 2024 | 4.61 | 0.150 | 3.27% | 1.70 | 5.18 | 99,191.00 |
22 Apr 2024 | 4.47 | 0.010 | 0.14% | 4.27 | 4.47 | 1,461.00 |
21 Apr 2024 | 4.46 | 0.220 | 5.16% | 4.18 | 4.46 | 3,017.00 |
20 Apr 2024 | 4.24 | 0.00 | 0.12% | 4.03 | 4.37 | 2,312.00 |
19 Apr 2024 | 4.24 | 0.100 | 2.48% | 4.05 | 4.32 | 2,646.00 |
18 Apr 2024 | 4.13 | -0.170 | -3.95% | 3.95 | 4.62 | 24,001.00 |
17 Apr 2024 | 4.30 | 0.400 | 10.21% | 3.87 | 5.04 | 47,492.00 |
16 Apr 2024 | 3.91 | -0.030 | -0.72% | 3.77 | 4.97 | 32,625.00 |
15 Apr 2024 | 3.93 | -0.080 | -1.90% | 3.55 | 3.94 | 13,457.00 |
14 Apr 2024 | 4.01 | -0.010 | -0.25% | 3.39 | 4.45 | 4,250.00 |
13 Apr 2024 | 4.02 | -0.690 | -14.62% | 3.99 | 4.80 | 16,772.00 |
12 Apr 2024 | 4.71 | -0.180 | -3.66% | 4.67 | 4.90 | 20,277.00 |
11 Apr 2024 | 4.89 | 0.080 | 1.57% | 4.64 | 5.64 | 84,565.00 |
10 Apr 2024 | 4.81 | -0.070 | -1.36% | 4.65 | 5.11 | 24,636.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions