We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGETH | Crypto | 24,727,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -1.02% | 0.000873 | 0.000865 | 0.000883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000882 | 0.000871 | 0.000882 | 0.000882 | 0.000810 - 0.003897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:34:08 | 3.08 | 0.000873 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000882 | -0.00000300 | -0.34% | 0.000863 | 0.001727 | 4,747.00 |
01 Jul 2024 | 0.000885 | -0.00000300 | -0.34% | 0.000871 | 0.000901 | 3,447.00 |
30 Jun 2024 | 0.000888 | -0.000025 | -2.74% | 0.000878 | 0.000914 | 3,381.00 |
29 Jun 2024 | 0.000913 | 0.000021 | 2.35% | 0.000885 | 0.000924 | 3,194.00 |
28 Jun 2024 | 0.000892 | -0.000028 | -3.04% | 0.000889 | 0.000923 | 3,272.00 |
27 Jun 2024 | 0.00092 | 0.000012 | 1.32% | 0.000894 | 0.000931 | 4,533.00 |
26 Jun 2024 | 0.000908 | -0.00001 | -1.09% | 0.000899 | 0.000931 | 3,148.00 |
25 Jun 2024 | 0.000918 | 0.000015 | 1.66% | 0.000883 | 0.000946 | 3,139.00 |
24 Jun 2024 | 0.000903 | 0.000033 | 3.79% | 0.000859 | 0.000944 | 3,133.00 |
23 Jun 2024 | 0.00087 | -0.000019 | -2.14% | 0.000869 | 0.000915 | 3,180.00 |
22 Jun 2024 | 0.000889 | 0.000028 | 3.25% | 0.000849 | 0.000983 | 2,658.00 |
21 Jun 2024 | 0.000861 | 0.000045 | 5.51% | 0.00081 | 0.000871 | 3,489.00 |
20 Jun 2024 | 0.000816 | -0.00004 | -4.67% | 0.000812 | 0.000867 | 3,411.00 |
19 Jun 2024 | 0.000856 | -0.000087 | -9.23% | 0.000832 | 0.000943 | 3,145.00 |
18 Jun 2024 | 0.000943 | -0.000065 | -6.45% | 0.000935 | 0.001002 | 4,750.00 |
17 Jun 2024 | 0.001008 | -0.000044 | -4.18% | 0.001002 | 0.001153 | 2,730.00 |
16 Jun 2024 | 0.001052 | 0.000079 | 8.12% | 0.000938 | 0.001129 | 3,073.00 |
15 Jun 2024 | 0.000973 | 0.000031 | 3.29% | 0.000934 | 0.001213 | 2,777.00 |
14 Jun 2024 | 0.000942 | 0.00000800 | 0.86% | 0.000911 | 0.000968 | 3,196.00 |
13 Jun 2024 | 0.000934 | 0.000018 | 1.97% | 0.000912 | 0.000955 | 3,111.00 |
12 Jun 2024 | 0.000916 | -0.000022 | -2.35% | 0.000902 | 0.000962 | 3,144.00 |
11 Jun 2024 | 0.000938 | 0.00000100 | 0.11% | 0.000917 | 0.000986 | 4,712.00 |
10 Jun 2024 | 0.000937 | 0.000012 | 1.30% | 0.00092 | 0.000979 | 2,962.00 |
09 Jun 2024 | 0.000925 | -0.000045 | -4.64% | 0.000921 | 0.000972 | 2,876.00 |
08 Jun 2024 | 0.00097 | -0.000038 | -3.77% | 0.000943 | 0.001009 | 2,717.00 |
07 Jun 2024 | 0.001008 | 0.00000900 | 0.90% | 0.000997 | 0.001124 | 2,528.00 |
06 Jun 2024 | 0.000999 | 0.000012 | 1.22% | 0.000986 | 0.001727 | 4,493.00 |
05 Jun 2024 | 0.000987 | -0.00000200 | -0.20% | 0.000974 | 0.001045 | 1,439.00 |
04 Jun 2024 | 0.000989 | 0.000019 | 1.96% | 0.000968 | 0.000995 | 2,715.00 |
03 Jun 2024 | 0.00097 | -0.000019 | -1.92% | 0.00097 | 0.00099 | 2,758.00 |
02 Jun 2024 | 0.000989 | -0.000011 | -1.10% | 0.000985 | 0.001013 | 2,783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions