We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGBTC | Crypto | 31,849,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.21% | 0.00005588 | 0.00005588 | 0.00005645 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005600 | 0.00005588 | 0.00005600 | 0.00005600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:32:10 | 25.72 | 0.00005588 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00005600 | -0.00000100 | -1.75% | 0.00005600 | 0.00005827 | 26,584.00 |
20 May 2024 | 0.00005715 | -0.00000200 | -3.40% | 0.00005701 | 0.00005902 | 2,762.00 |
19 May 2024 | 0.00005891 | 0.00000100 | 1.73% | 0.00005782 | 0.00005942 | 2,461.00 |
18 May 2024 | 0.00005782 | -0.00000100 | -1.70% | 0.00005780 | 0.00006032 | 1,844.00 |
17 May 2024 | 0.00005888 | 0.00000100 | 1.74% | 0.00005700 | 0.00005919 | 2,126.00 |
16 May 2024 | 0.00005750 | -0.00000200 | -3.33% | 0.00005750 | 0.00006117 | 6,908.00 |
15 May 2024 | 0.00006000 | -0.00000100 | -1.64% | 0.00005973 | 0.00006114 | 2,461.00 |
14 May 2024 | 0.00006114 | -0.00000500 | -7.59% | 0.00006114 | 0.00006536 | 27,063.00 |
13 May 2024 | 0.00006590 | -0.00000200 | -2.94% | 0.00006585 | 0.00006995 | 4,445.00 |
12 May 2024 | 0.00006804 | 0.00000033 | 0.49% | 0.00006718 | 0.00007453 | 21,592.00 |
11 May 2024 | 0.00006771 | -0.00000012 | -0.18% | 0.00006580 | 0.00007477 | 13,839.00 |
10 May 2024 | 0.00006783 | -0.00000033 | -0.48% | 0.00006539 | 0.00006959 | 10,344.00 |
09 May 2024 | 0.00006816 | -0.00000400 | -5.51% | 0.00006750 | 0.00007331 | 24,597.00 |
08 May 2024 | 0.00007257 | -0.00000900 | -11.04% | 0.00006935 | 0.00008941 | 53,801.00 |
07 May 2024 | 0.00008149 | 0.00000200 | 2.52% | 0.00007741 | 0.00008260 | 23,295.00 |
06 May 2024 | 0.00007924 | 0.00000200 | 2.59% | 0.00007655 | 0.00008200 | 1,740.00 |
05 May 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007564 | 0.00007909 | 1,261.00 |
04 May 2024 | 0.00007700 | -0.00000400 | -4.94% | 0.00007700 | 0.00008167 | 28,367.00 |
03 May 2024 | 0.00008100 | 0.00000070 | 0.87% | 0.00007784 | 0.00008205 | 18,609.00 |
02 May 2024 | 0.00008030 | -0.00000300 | -3.61% | 0.00007825 | 0.00009355 | 133,892.00 |
01 May 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008195 | 0.00008894 | 41,354.00 |
30 Apr 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00006000 | 0.00009010 | 42,896.00 |
29 Apr 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00007928 | 0.00008755 | 7,324.00 |
28 Apr 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008000 | 0.00008612 | 6,315.00 |
27 Apr 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00007812 | 0.00008841 | 16,144.00 |
26 Apr 2024 | 0.00008112 | -0.00000100 | -1.22% | 0.00008069 | 0.00008328 | 12,606.00 |
25 Apr 2024 | 0.00008225 | 0.00000500 | 6.44% | 0.00007703 | 0.00008358 | 36,943.00 |
24 Apr 2024 | 0.00007761 | 0.00000400 | 5.46% | 0.00007265 | 0.00008873 | 146,637.00 |
23 Apr 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007153 | 0.00009000 | 99,451.00 |
22 Apr 2024 | 0.00007312 | 0.00000002 | 0.03% | 0.00007032 | 0.00007312 | 1,461.00 |
21 Apr 2024 | 0.00007310 | 0.00000300 | 4.26% | 0.00007024 | 0.00007310 | 3,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions