We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlanetSandbox | PSBBUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 1.24% | 0.009771 | 0.009692 | 0.009839 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009973 | 0.009504 | 0.009651 | 0.009651 | 0.007801 - 0.048998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:58:12 | 740.50 | 0.009771 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,972.66 | 3,580,054.98 | PSBB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009651 | 0.000051 | 0.53% | 0.009265 | 0.009691 | 3,958,347.00 |
| 08 May 2024 | 0.0096 | -0.000165 | -1.69% | 0.009229 | 0.009919 | 3,807,789.00 |
| 07 May 2024 | 0.009765 | -0.000762 | -7.24% | 0.009725 | 0.010624 | 2,288,018.00 |
| 06 May 2024 | 0.010527 | 0.000555 | 5.57% | 0.009894 | 0.011077 | 3,601,172.00 |
| 05 May 2024 | 0.009972 | 0.000314 | 3.25% | 0.009497 | 0.010315 | 3,699,649.00 |
| 04 May 2024 | 0.009658 | 0.000051 | 0.53% | 0.009449 | 0.010441 | 3,812,579.00 |
| 03 May 2024 | 0.009607 | -0.000726 | -7.03% | 0.009586 | 0.010402 | 3,677,086.00 |
| 02 May 2024 | 0.010333 | 0.000335 | 3.35% | 0.009445 | 0.010371 | 3,761,027.00 |
| 01 May 2024 | 0.009998 | -0.000458 | -4.38% | 0.009972 | 0.011172 | 3,561,855.00 |
| 30 Apr 2024 | 0.010456 | -0.000471 | -4.31% | 0.010324 | 0.011318 | 3,491,044.00 |
| 29 Apr 2024 | 0.010927 | -0.000826 | -7.03% | 0.010716 | 0.012268 | 3,248,813.00 |
| 28 Apr 2024 | 0.011753 | -0.000356 | -2.94% | 0.01172 | 0.012207 | 3,090,239.00 |
| 27 Apr 2024 | 0.012109 | -0.000151 | -1.23% | 0.01201 | 0.012431 | 3,095,033.00 |
| 26 Apr 2024 | 0.01226 | -0.00000200 | -0.02% | 0.012176 | 0.012408 | 3,026,684.00 |
| 25 Apr 2024 | 0.012262 | -0.000607 | -4.72% | 0.011985 | 0.012874 | 2,806,450.00 |
| 24 Apr 2024 | 0.012869 | 0.000174 | 1.37% | 0.012484 | 0.013142 | 2,923,039.00 |
| 23 Apr 2024 | 0.012695 | -0.000032 | -0.25% | 0.012569 | 0.014038 | 2,065,663.00 |
| 22 Apr 2024 | 0.012727 | -0.001401 | -9.92% | 0.012484 | 0.014292 | 2,848,667.00 |
| 21 Apr 2024 | 0.014128 | 0.000386 | 2.81% | 0.013049 | 0.015716 | 2,706,304.00 |
| 20 Apr 2024 | 0.013742 | -0.000191 | -1.37% | 0.013571 | 0.013987 | 2,649,907.00 |
| 19 Apr 2024 | 0.013933 | -0.001453 | -9.44% | 0.013868 | 0.015419 | 2,710,951.00 |
| 18 Apr 2024 | 0.015386 | -0.000191 | -1.23% | 0.014994 | 0.015741 | 2,539,847.00 |
| 17 Apr 2024 | 0.015577 | 0.000279 | 1.82% | 0.014824 | 0.016307 | 2,713,204.00 |
| 16 Apr 2024 | 0.015298 | -0.000917 | -5.66% | 0.015139 | 0.016322 | 2,025,520.00 |
| 15 Apr 2024 | 0.016215 | -0.000161 | -0.98% | 0.015916 | 0.018798 | 2,421,689.00 |
| 14 Apr 2024 | 0.016376 | -0.002748 | -14.37% | 0.015496 | 0.026213 | 2,430,994.00 |
| 13 Apr 2024 | 0.019124 | -0.000916 | -4.57% | 0.019113 | 0.020483 | 1,989,401.00 |
| 12 Apr 2024 | 0.02004 | -0.006749 | -25.19% | 0.019452 | 0.035869 | 2,482,678.00 |
| 11 Apr 2024 | 0.026789 | 0.002124 | 8.61% | 0.023015 | 0.027285 | 1,081,446.00 |
| 10 Apr 2024 | 0.024665 | 0.001491 | 6.43% | 0.023161 | 0.026118 | 1,167,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
