![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Privilege | PRVGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005704 | -2.09% | 0.267849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.277638 | 0.267849 | 0.273058 | 0.273553 | 0.012364 - 0.213825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:34:11 | 0.00000000 | 0.013753 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRVG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.273693 | 0.008586 | 3.24% | 0.264977 | 0.274347 | 0.00 |
26 Jul 2024 | 0.265107 | -0.013407 | -4.81% | 0.258438 | 0.278997 | 0.00 |
25 Jul 2024 | 0.278513 | -0.012156 | -4.18% | 0.276175 | 0.291253 | 0.00 |
24 Jul 2024 | 0.290669 | 0.003064 | 1.07% | 0.284199 | 0.295651 | 0.00 |
23 Jul 2024 | 0.287605 | -0.006543 | -2.22% | 0.264283 | 0.292868 | 0.00 |
22 Jul 2024 | 0.294148 | -0.000026 | -0.01% | 0.286405 | 0.29604 | 0.00 |
21 Jul 2024 | 0.294174 | 0.001314 | 0.45% | 0.29087 | 0.295593 | 0.00 |
20 Jul 2024 | 0.29286 | 0.006364 | 2.22% | 0.282113 | 0.295686 | 0.00 |
19 Jul 2024 | 0.286496 | 0.003219 | 1.14% | 0.282638 | 0.291407 | 0.00 |
18 Jul 2024 | 0.283277 | -0.004879 | -1.69% | 0.28208 | 0.293673 | 0.00 |
17 Jul 2024 | 0.288156 | -0.003072 | -1.05% | 0.279804 | 0.292132 | 0.00 |
16 Jul 2024 | 0.291228 | 0.019125 | 7.03% | 0.264283 | 0.291634 | 0.00 |
15 Jul 2024 | 0.272103 | 0.006708 | 2.53% | 0.264283 | 0.27282 | 0.00 |
14 Jul 2024 | 0.265396 | 0.00387 | 1.48% | 0.260106 | 0.267391 | 0.00 |
13 Jul 2024 | 0.261526 | 0.002677 | 1.03% | 0.254488 | 0.263715 | 0.00 |
12 Jul 2024 | 0.258849 | -0.000229 | -0.09% | 0.255269 | 0.268349 | 0.00 |
11 Jul 2024 | 0.259078 | 0.002681 | 1.05% | 0.252943 | 0.263006 | 0.00 |
10 Jul 2024 | 0.256397 | 0.004604 | 1.83% | 0.250869 | 0.25943 | 0.00 |
09 Jul 2024 | 0.251794 | 0.007669 | 3.14% | 0.242445 | 0.286427 | 0.00 |
08 Jul 2024 | 0.244125 | -0.011942 | -4.66% | 0.244125 | 0.256575 | 0.00 |
07 Jul 2024 | 0.256067 | 0.007033 | 2.82% | 0.247054 | 0.257209 | 0.00 |
06 Jul 2024 | 0.249034 | -0.007574 | -2.95% | 0.23651 | 0.25947 | 0.00 |
05 Jul 2024 | 0.256607 | -0.018545 | -6.74% | 0.255362 | 0.276383 | 0.00 |
04 Jul 2024 | 0.275152 | -0.010163 | -3.56% | 0.271418 | 0.286074 | 0.00 |
03 Jul 2024 | 0.285315 | -0.00178 | -0.62% | 0.28381 | 0.288935 | 0.00 |
02 Jul 2024 | 0.287096 | 0.000213 | 0.07% | 0.280037 | 0.292975 | 0.00 |
01 Jul 2024 | 0.286883 | 0.005301 | 1.88% | 0.27981 | 0.288384 | 0.00 |
30 Jun 2024 | 0.281582 | -0.000241 | -0.09% | 0.281172 | 0.284106 | 0.00 |
29 Jun 2024 | 0.281822 | -0.005715 | -1.99% | 0.280832 | 0.290768 | 0.00 |
28 Jun 2024 | 0.287537 | 0.006379 | 2.27% | 0.280849 | 0.289648 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions