We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parrot Protocol | PRTTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.00000295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:28:25 | 15,220.32 | 0.00000006 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.070500 | 1,174,995.52 | PRTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 2,015,562.00 |
21 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000008 | 42,979,345.00 |
20 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 4,555,027.00 |
19 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 22,276,567.00 |
18 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 11,144,811.00 |
17 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 19,808,487.00 |
16 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 21,395,695.00 |
15 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 12,558,151.00 |
14 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 34,187,112.00 |
13 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 150,056.00 |
12 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 1,412,458.00 |
11 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 28,376,457.00 |
10 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 10,417,662.00 |
09 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 12,952,637.00 |
08 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 40,633,058.00 |
07 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 23,573,777.00 |
06 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 6,318,457.00 |
05 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 20,715,637.00 |
04 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 13,930,343.00 |
03 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 4,128,196.00 |
02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 15,383,857.00 |
01 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 8,766,070.00 |
30 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000016 | 24,417,450.00 |
29 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 3,591,650.00 |
28 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 3,411,701.00 |
27 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 15,781,401.00 |
26 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 14,713,957.00 |
25 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000007 | 0.00000010 | 5,341,327.00 |
24 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 14,136,877.00 |
23 Apr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000016 | 21,271,902.00 |
22 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 2,181,962.00 |
21 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,870,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions