We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Protectorate | PRTCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002181 | 2.36% | 0.094526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095268 | 0.092334 | 0.092354 | 0.092346 | 0.063589 - 0.251805 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:30:47 | 0.00000000 | 0.089865 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.092379 | -0.004672 | -4.81% | 0.090055 | 0.09722 | 0.00 |
25 Jul 2024 | 0.097051 | -0.004236 | -4.18% | 0.096236 | 0.10149 | 0.00 |
24 Jul 2024 | 0.101287 | 0.001068 | 1.07% | 0.099032 | 0.103023 | 0.00 |
23 Jul 2024 | 0.100219 | -0.00228 | -2.22% | 0.092092 | 0.102053 | 0.00 |
22 Jul 2024 | 0.102499 | -0.00000900 | -0.01% | 0.099801 | 0.103158 | 0.00 |
21 Jul 2024 | 0.102508 | 0.000458 | 0.45% | 0.101357 | 0.103003 | 0.00 |
20 Jul 2024 | 0.10205 | 0.002218 | 2.22% | 0.098305 | 0.103035 | 0.00 |
19 Jul 2024 | 0.099833 | 0.001122 | 1.14% | 0.098488 | 0.101544 | 0.00 |
18 Jul 2024 | 0.098711 | -0.0017 | -1.69% | 0.098294 | 0.102334 | 0.00 |
17 Jul 2024 | 0.100411 | -0.00107 | -1.05% | 0.097501 | 0.101797 | 0.00 |
16 Jul 2024 | 0.101482 | 0.006664 | 7.03% | 0.092092 | 0.101623 | 0.00 |
15 Jul 2024 | 0.094817 | 0.002337 | 2.53% | 0.092092 | 0.095067 | 0.00 |
14 Jul 2024 | 0.09248 | 0.001349 | 1.48% | 0.090637 | 0.093175 | 0.00 |
13 Jul 2024 | 0.091132 | 0.000933 | 1.03% | 0.088679 | 0.091895 | 0.00 |
12 Jul 2024 | 0.090199 | -0.00008 | -0.09% | 0.088951 | 0.093509 | 0.00 |
11 Jul 2024 | 0.090279 | 0.000934 | 1.05% | 0.088141 | 0.091647 | 0.00 |
10 Jul 2024 | 0.089345 | 0.001604 | 1.83% | 0.087418 | 0.090401 | 0.00 |
09 Jul 2024 | 0.08774 | 0.002672 | 3.14% | 0.084483 | 0.107486 | 0.00 |
08 Jul 2024 | 0.085068 | -0.004161 | -4.66% | 0.085068 | 0.089407 | 0.00 |
07 Jul 2024 | 0.089229 | 0.002451 | 2.82% | 0.086089 | 0.089627 | 0.00 |
06 Jul 2024 | 0.086779 | -0.002639 | -2.95% | 0.082414 | 0.090415 | 0.00 |
05 Jul 2024 | 0.089418 | -0.006462 | -6.74% | 0.088984 | 0.096309 | 0.00 |
04 Jul 2024 | 0.09588 | -0.003541 | -3.56% | 0.094579 | 0.099686 | 0.00 |
03 Jul 2024 | 0.099421 | -0.00062 | -0.62% | 0.098897 | 0.100683 | 0.00 |
02 Jul 2024 | 0.100042 | 0.000074 | 0.07% | 0.09959 | 0.107486 | 0.00 |
01 Jul 2024 | 0.099968 | 0.001847 | 1.88% | 0.097503 | 0.100491 | 0.00 |
30 Jun 2024 | 0.09812 | -0.000084 | -0.09% | 0.097978 | 0.099 | 0.00 |
29 Jun 2024 | 0.098204 | -0.001991 | -1.99% | 0.097859 | 0.101322 | 0.00 |
28 Jun 2024 | 0.100195 | 0.002223 | 2.27% | 0.097865 | 0.100931 | 0.00 |
27 Jun 2024 | 0.097972 | -0.000793 | -0.80% | 0.096782 | 0.107486 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions