We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persona | PRSNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000676 | 0.17% | 0.408028 | 0.01827 | 0.365399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.409225 | 0.407648 | 0.407698 | 0.407352 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:19:57 | 0.00000000 | 0.025611 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.407278 | -0.000956 | -0.23% | 0.40536 | 0.41162 | 0.00 |
11 May 2024 | 0.408234 | -0.01403 | -3.32% | 0.403612 | 0.425249 | 0.00 |
10 May 2024 | 0.422264 | 0.012489 | 3.05% | 0.406389 | 0.424641 | 0.00 |
09 May 2024 | 0.409775 | -0.008837 | -2.11% | 0.407873 | 0.422156 | 0.00 |
08 May 2024 | 0.418612 | -0.004725 | -1.12% | 0.417192 | 0.431286 | 0.00 |
07 May 2024 | 0.423337 | -0.005503 | -1.28% | 0.394149 | 0.437376 | 0.00 |
06 May 2024 | 0.42884 | 0.000843 | 0.20% | 0.421858 | 0.432618 | 0.00 |
05 May 2024 | 0.427997 | 0.006349 | 1.51% | 0.419332 | 0.431718 | 0.00 |
04 May 2024 | 0.421647 | 0.025318 | 6.39% | 0.394149 | 0.424351 | 0.00 |
03 May 2024 | 0.396329 | 0.004757 | 1.21% | 0.381285 | 0.39938 | 0.00 |
02 May 2024 | 0.391572 | -0.016089 | -3.95% | 0.378652 | 0.406581 | 0.00 |
01 May 2024 | 0.407661 | -0.020031 | -4.68% | 0.395958 | 0.433352 | 0.00 |
30 Apr 2024 | 0.427692 | 0.005595 | 1.33% | 0.41414 | 0.439785 | 0.00 |
29 Apr 2024 | 0.422097 | -0.003089 | -0.73% | 0.420513 | 0.43061 | 0.00 |
28 Apr 2024 | 0.425186 | -0.002247 | -0.53% | 0.41878 | 0.428109 | 0.00 |
27 Apr 2024 | 0.427433 | -0.004611 | -1.07% | 0.424445 | 0.433967 | 0.00 |
26 Apr 2024 | 0.432044 | 0.001904 | 0.44% | 0.420736 | 0.437238 | 0.00 |
25 Apr 2024 | 0.43014 | -0.01463 | -3.29% | 0.425896 | 0.449406 | 0.00 |
24 Apr 2024 | 0.44477 | -0.003272 | -0.73% | 0.441319 | 0.450208 | 0.00 |
23 Apr 2024 | 0.448042 | 0.012612 | 2.90% | 0.433318 | 0.450575 | 0.00 |
22 Apr 2024 | 0.43543 | 0.000513 | 0.12% | 0.430638 | 0.440113 | 0.00 |
21 Apr 2024 | 0.434917 | 0.005787 | 1.35% | 0.423803 | 0.438487 | 0.00 |
20 Apr 2024 | 0.42913 | 0.003585 | 0.84% | 0.399333 | 0.438827 | 0.00 |
19 Apr 2024 | 0.425546 | 0.014674 | 3.57% | 0.40768 | 0.429681 | 0.00 |
18 Apr 2024 | 0.410872 | -0.016056 | -3.76% | 0.401104 | 0.431868 | 0.00 |
17 Apr 2024 | 0.426927 | 0.001887 | 0.44% | 0.41355 | 0.430691 | 0.00 |
16 Apr 2024 | 0.42504 | -0.015765 | -3.58% | 0.416533 | 0.447871 | 0.00 |
15 Apr 2024 | 0.440805 | 0.00875 | 2.03% | 0.416533 | 0.441182 | 0.00 |
14 Apr 2024 | 0.432055 | -0.017709 | -3.94% | 0.412733 | 0.45523 | 0.00 |
13 Apr 2024 | 0.449764 | -0.019708 | -4.20% | 0.442388 | 0.47701 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions