We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persona | PRSNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000382 | -0.12% | 0.326103 | 0.014602 | 0.292032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329562 | 0.325654 | 0.326391 | 0.326484 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:19:57 | 0.00000000 | 0.019296 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.32626 | 0.003464 | 1.07% | 0.321278 | 0.329719 | 0.00 |
27 Jun 2024 | 0.322796 | -0.003332 | -1.02% | 0.322248 | 0.350385 | 0.00 |
26 Jun 2024 | 0.326128 | 0.007505 | 2.36% | 0.318051 | 0.328414 | 0.00 |
25 Jun 2024 | 0.318623 | -0.017091 | -5.09% | 0.309226 | 0.335543 | 0.00 |
24 Jun 2024 | 0.335714 | -0.004748 | -1.39% | 0.33541 | 0.341822 | 0.00 |
23 Jun 2024 | 0.340462 | 0.00098 | 0.29% | 0.338721 | 0.341746 | 0.00 |
22 Jun 2024 | 0.339482 | -0.004013 | -1.17% | 0.33609 | 0.344044 | 0.00 |
21 Jun 2024 | 0.343495 | 0.001941 | 0.57% | 0.341524 | 0.350548 | 0.00 |
20 Jun 2024 | 0.341554 | -0.001541 | -0.45% | 0.34084 | 0.345842 | 0.00 |
19 Jun 2024 | 0.343095 | -0.00698 | -1.99% | 0.337952 | 0.350385 | 0.00 |
18 Jun 2024 | 0.350075 | -0.002061 | -0.59% | 0.325435 | 0.373304 | 0.00 |
17 Jun 2024 | 0.352136 | 0.002337 | 0.67% | 0.348689 | 0.35356 | 0.00 |
16 Jun 2024 | 0.349799 | 0.000848 | 0.24% | 0.347856 | 0.350621 | 0.00 |
15 Jun 2024 | 0.348951 | -0.002073 | -0.59% | 0.343882 | 0.356023 | 0.00 |
14 Jun 2024 | 0.351024 | -0.00634 | -1.77% | 0.3484 | 0.357906 | 0.00 |
13 Jun 2024 | 0.357364 | 0.002786 | 0.79% | 0.352035 | 0.365013 | 0.00 |
12 Jun 2024 | 0.354578 | -0.011171 | -3.05% | 0.348601 | 0.366032 | 0.00 |
11 Jun 2024 | 0.365749 | -0.001029 | -0.28% | 0.325435 | 0.373304 | 0.00 |
10 Jun 2024 | 0.366778 | 0.001262 | 0.35% | 0.364837 | 0.368245 | 0.00 |
09 Jun 2024 | 0.365517 | 0.000236 | 0.06% | 0.364772 | 0.366448 | 0.00 |
08 Jun 2024 | 0.365281 | -0.005749 | -1.55% | 0.362446 | 0.377087 | 0.00 |
07 Jun 2024 | 0.37103 | -0.0013 | -0.35% | 0.368265 | 0.374765 | 0.00 |
06 Jun 2024 | 0.37233 | 0.002127 | 0.57% | 0.325435 | 0.37654 | 0.00 |
05 Jun 2024 | 0.370202 | 0.0106 | 2.95% | 0.35947 | 0.372185 | 0.00 |
04 Jun 2024 | 0.359602 | 0.003107 | 0.87% | 0.355285 | 0.368701 | 0.00 |
03 Jun 2024 | 0.356495 | 0.000728 | 0.20% | 0.353989 | 0.359469 | 0.00 |
02 Jun 2024 | 0.355767 | 0.000894 | 0.25% | 0.354436 | 0.356374 | 0.00 |
01 Jun 2024 | 0.354873 | -0.004943 | -1.37% | 0.350852 | 0.362681 | 0.00 |
31 May 2024 | 0.359816 | 0.003326 | 0.93% | 0.354048 | 0.365491 | 0.00 |
30 May 2024 | 0.35649 | -0.002656 | -0.74% | 0.354139 | 0.361689 | 0.00 |
29 May 2024 | 0.359147 | -0.004129 | -1.14% | 0.353648 | 0.364066 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions