We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persona | PRSNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000294 | 0.07% | 0.393403 | 0.017615 | 0.352302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.398003 | 0.39177 | 0.393527 | 0.39311 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:19:57 | 0.00000000 | 0.022479 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.393222 | -0.005358 | -1.34% | 0.377295 | 0.406157 | 0.00 |
06 May 2024 | 0.39858 | 0.000929 | 0.23% | 0.392012 | 0.401601 | 0.00 |
05 May 2024 | 0.397651 | 0.005621 | 1.43% | 0.390179 | 0.400804 | 0.00 |
04 May 2024 | 0.39203 | 0.022571 | 6.11% | 0.367435 | 0.394585 | 0.00 |
03 May 2024 | 0.369459 | 0.00422 | 1.16% | 0.356517 | 0.372238 | 0.00 |
02 May 2024 | 0.365239 | -0.017251 | -4.51% | 0.35578 | 0.381605 | 0.00 |
01 May 2024 | 0.38249 | -0.01648 | -4.13% | 0.372017 | 0.404192 | 0.00 |
30 Apr 2024 | 0.39897 | 0.004602 | 1.17% | 0.157858 | 0.400944 | 0.00 |
29 Apr 2024 | 0.394369 | -0.003252 | -0.82% | 0.393451 | 0.402872 | 0.00 |
28 Apr 2024 | 0.397621 | -0.002268 | -0.57% | 0.392139 | 0.400009 | 0.00 |
27 Apr 2024 | 0.399889 | -0.003036 | -0.75% | 0.397277 | 0.405305 | 0.00 |
26 Apr 2024 | 0.402926 | 0.000087 | 0.02% | 0.393691 | 0.407611 | 0.00 |
25 Apr 2024 | 0.402839 | -0.012799 | -3.08% | 0.398358 | 0.419918 | 0.00 |
24 Apr 2024 | 0.415638 | -0.004988 | -1.19% | 0.413455 | 0.422322 | 0.00 |
23 Apr 2024 | 0.420625 | 0.011295 | 2.76% | 0.157858 | 0.422781 | 0.00 |
22 Apr 2024 | 0.409331 | 0.000453 | 0.11% | 0.404711 | 0.414081 | 0.00 |
21 Apr 2024 | 0.408877 | 0.005727 | 1.42% | 0.397576 | 0.411925 | 0.00 |
20 Apr 2024 | 0.40315 | 0.003189 | 0.80% | 0.378765 | 0.411862 | 0.00 |
19 Apr 2024 | 0.399962 | 0.014365 | 3.73% | 0.381868 | 0.402562 | 0.00 |
18 Apr 2024 | 0.385596 | -0.016433 | -4.09% | 0.376305 | 0.406865 | 0.00 |
17 Apr 2024 | 0.40203 | 0.002016 | 0.50% | 0.389417 | 0.405424 | 0.00 |
16 Apr 2024 | 0.400013 | -0.013594 | -3.29% | 0.377295 | 0.420813 | 0.00 |
15 Apr 2024 | 0.413607 | 0.000469 | 0.11% | 0.395063 | 0.422147 | 0.00 |
14 Apr 2024 | 0.413139 | -0.010869 | -2.56% | 0.392719 | 0.430955 | 0.00 |
13 Apr 2024 | 0.424008 | -0.013613 | -3.11% | 0.415022 | 0.445778 | 0.00 |
12 Apr 2024 | 0.437621 | -0.002326 | -0.53% | 0.434895 | 0.444171 | 0.00 |
11 Apr 2024 | 0.439947 | 0.012608 | 2.95% | 0.419045 | 0.443248 | 0.00 |
10 Apr 2024 | 0.42734 | -0.014151 | -3.21% | 0.421973 | 0.442154 | 0.00 |
09 Apr 2024 | 0.441491 | 0.011958 | 2.78% | 0.377295 | 0.449242 | 0.00 |
08 Apr 2024 | 0.429533 | 0.002724 | 0.64% | 0.426086 | 0.434549 | 0.00 |
07 Apr 2024 | 0.426809 | 0.006216 | 1.48% | 0.417396 | 0.430514 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions