![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSD | Crypto | 18,208,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0069 | -7.38% | 0.0866 | 0.08605 | 0.08715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0935 | 0.0828 | 0.0935 | 0.0935 | 0.039000 - 0.259400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:42:15 | 1.00 | 0.0866 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0895 | 0.0093 | 11.60% | 0.081 | 0.096 | 4,182,177.00 |
30 Jun 2024 | 0.0802 | -0.0046 | -5.42% | 0.0792 | 0.0859 | 1,313,108.00 |
29 Jun 2024 | 0.0848 | -0.0045 | -5.04% | 0.0835 | 0.0911 | 2,632,309.00 |
28 Jun 2024 | 0.0893 | -0.0038 | -4.08% | 0.0868 | 0.0935 | 2,040,229.00 |
27 Jun 2024 | 0.0931 | 0.0037 | 4.14% | 0.0862 | 0.105 | 6,848,610.00 |
26 Jun 2024 | 0.0894 | 0.0074 | 9.02% | 0.0816 | 0.0946 | 2,620,332.00 |
25 Jun 2024 | 0.082 | -0.0021 | -2.50% | 0.0797 | 0.0855 | 2,113,264.00 |
24 Jun 2024 | 0.0841 | 0.0016 | 1.94% | 0.082 | 0.1013 | 7,380,663.00 |
23 Jun 2024 | 0.0825 | 0.0013 | 1.60% | 0.0795 | 0.083 | 1,123,794.00 |
22 Jun 2024 | 0.0812 | 0.0021 | 2.65% | 0.0786 | 0.0836 | 1,422,240.00 |
21 Jun 2024 | 0.0791 | -0.0009 | -1.13% | 0.0783 | 0.083 | 1,283,112.00 |
20 Jun 2024 | 0.080 | 0.0016 | 2.04% | 0.0764 | 0.0872 | 2,772,211.00 |
19 Jun 2024 | 0.0784 | -0.0046 | -5.54% | 0.0746 | 0.08405 | 5,293,658.00 |
18 Jun 2024 | 0.083 | -0.0078 | -8.59% | 0.0798 | 0.095 | 9,754,055.00 |
17 Jun 2024 | 0.0908 | -0.0087 | -8.74% | 0.0889 | 0.120 | 22,056,904.00 |
16 Jun 2024 | 0.0995 | 0.0184 | 22.69% | 0.0765 | 0.1074 | 11,475,655.00 |
15 Jun 2024 | 0.0811 | 0.00179 | 2.26% | 0.0753 | 0.0818 | 3,189,777.00 |
14 Jun 2024 | 0.07931 | -0.00619 | -7.24% | 0.0764 | 0.08641 | 3,176,420.00 |
13 Jun 2024 | 0.0855 | -0.0006 | -0.70% | 0.0801 | 0.101 | 4,565,456.00 |
12 Jun 2024 | 0.0861 | -0.0098 | -10.22% | 0.085 | 0.0965 | 3,125,146.00 |
11 Jun 2024 | 0.0959 | -0.0035 | -3.52% | 0.0948 | 0.101 | 6,274,304.00 |
10 Jun 2024 | 0.0994 | -0.0022 | -2.17% | 0.0972 | 0.1026 | 1,064,203.00 |
09 Jun 2024 | 0.1016 | -0.0004 | -0.39% | 0.0989 | 0.1044 | 907,936.00 |
08 Jun 2024 | 0.102 | -0.0047 | -4.40% | 0.101 | 0.1088 | 1,983,961.00 |
07 Jun 2024 | 0.1067 | -0.00073 | -0.68% | 0.1024 | 0.1112 | 4,109,582.00 |
06 Jun 2024 | 0.10743 | 0.00163 | 1.54% | 0.1044 | 0.1094 | 7,335,075.00 |
05 Jun 2024 | 0.1058 | 0.0014 | 1.34% | 0.1045 | 0.1082 | 1,715,091.00 |
04 Jun 2024 | 0.1044 | -0.003 | -2.79% | 0.1035 | 0.1107 | 2,712,417.00 |
03 Jun 2024 | 0.1074 | -0.0039 | -3.50% | 0.1041 | 0.1226 | 4,079,490.00 |
02 Jun 2024 | 0.1113 | 0.0091 | 8.90% | 0.1005 | 0.135 | 3,328,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions