We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQGBP | Crypto | 23,296,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000464 | -0.26% | 0.179072 | 0.179599 | 0.183286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179401 | 0.17867 | 0.179258 | 0.179536 | 0.064132 - 0.195632 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 06:17:44 | 103.00 | 0.174869 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.179234 | 0.004039 | 2.31% | 0.174908 | 0.180492 | 0.00 |
17 May 2024 | 0.175195 | -0.002302 | -1.30% | 0.173533 | 0.178508 | 0.00 |
16 May 2024 | 0.177497 | 0.011335 | 6.82% | 0.165621 | 0.178066 | 0.00 |
15 May 2024 | 0.166162 | -0.004057 | -2.38% | 0.16491 | 0.170723 | 0.00 |
14 May 2024 | 0.170219 | 0.003312 | 1.98% | 0.092779 | 0.174869 | 1,220.00 |
13 May 2024 | 0.166906 | 0.001723 | 1.04% | 0.164734 | 0.167808 | 0.00 |
12 May 2024 | 0.165183 | -0.000387 | -0.23% | 0.164315 | 0.166751 | 0.00 |
11 May 2024 | 0.165571 | -0.005623 | -3.28% | 0.163615 | 0.171933 | 0.00 |
10 May 2024 | 0.171194 | 0.004883 | 2.94% | 0.165468 | 0.171885 | 0.00 |
09 May 2024 | 0.166311 | -0.003707 | -2.18% | 0.165656 | 0.171353 | 0.00 |
08 May 2024 | 0.170019 | -0.000992 | -0.58% | 0.169479 | 0.174585 | 0.00 |
07 May 2024 | 0.171011 | -0.002632 | -1.52% | 0.092779 | 0.185148 | 1,220.00 |
06 May 2024 | 0.173642 | 0.000621 | 0.36% | 0.17073 | 0.174969 | 0.00 |
05 May 2024 | 0.173021 | 0.002303 | 1.35% | 0.169778 | 0.174414 | 0.00 |
04 May 2024 | 0.170718 | 0.010306 | 6.42% | 0.159528 | 0.171776 | 0.00 |
03 May 2024 | 0.160412 | 0.001948 | 1.23% | 0.154801 | 0.161893 | 0.00 |
02 May 2024 | 0.158464 | -0.006523 | -3.95% | 0.154086 | 0.165399 | 0.00 |
01 May 2024 | 0.164987 | -0.007808 | -4.52% | 0.161319 | 0.175164 | 0.00 |
30 Apr 2024 | 0.172795 | 0.001618 | 0.94% | 0.092779 | 0.185148 | 1,220.00 |
29 Apr 2024 | 0.171177 | -0.000149 | -0.09% | 0.170547 | 0.173662 | 0.00 |
28 Apr 2024 | 0.171327 | -0.002247 | -1.29% | 0.170184 | 0.173899 | 0.00 |
27 Apr 2024 | 0.173574 | -0.001678 | -0.96% | 0.172517 | 0.176111 | 0.00 |
26 Apr 2024 | 0.175252 | -0.000127 | -0.07% | 0.171331 | 0.177276 | 0.00 |
25 Apr 2024 | 0.17538 | -0.005919 | -3.26% | 0.173718 | 0.183043 | 0.00 |
24 Apr 2024 | 0.181299 | -0.002886 | -1.57% | 0.180429 | 0.184877 | 0.00 |
23 Apr 2024 | 0.184185 | 0.005649 | 3.16% | 0.092779 | 0.186531 | 1,220.00 |
22 Apr 2024 | 0.178537 | -0.000039 | -0.02% | 0.176991 | 0.180799 | 0.00 |
21 Apr 2024 | 0.178575 | 0.002425 | 1.38% | 0.174033 | 0.180036 | 0.00 |
20 Apr 2024 | 0.17615 | 0.002442 | 1.41% | 0.164395 | 0.178854 | 0.00 |
19 Apr 2024 | 0.173708 | 0.006159 | 3.68% | 0.165845 | 0.175022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions