![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProStarter | PROTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000246 | -2.09% | 0.011547 | 0.011162 | 0.011354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011969 | 0.011547 | 0.011771 | 0.011792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:34:23 | 0.00000000 | 0.00655 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.011799 | 0.00037 | 3.24% | 0.011423 | 0.011827 | 0.00 |
26 Jul 2024 | 0.011428 | -0.000578 | -4.81% | 0.011141 | 0.012027 | 0.00 |
25 Jul 2024 | 0.012006 | -0.000524 | -4.18% | 0.011906 | 0.012556 | 0.00 |
24 Jul 2024 | 0.01253 | 0.000132 | 1.07% | 0.012251 | 0.012745 | 0.00 |
23 Jul 2024 | 0.012398 | -0.000282 | -2.22% | 0.012329 | 0.012699 | 0.00 |
22 Jul 2024 | 0.01268 | -0.00000100 | -0.01% | 0.012347 | 0.012762 | 0.00 |
21 Jul 2024 | 0.012681 | 0.000057 | 0.45% | 0.012539 | 0.012743 | 0.00 |
20 Jul 2024 | 0.012625 | 0.000274 | 2.22% | 0.012161 | 0.012747 | 0.00 |
19 Jul 2024 | 0.01235 | 0.000139 | 1.14% | 0.012184 | 0.012562 | 0.00 |
18 Jul 2024 | 0.012212 | -0.00021 | -1.69% | 0.01216 | 0.01266 | 0.00 |
17 Jul 2024 | 0.012422 | -0.000132 | -1.05% | 0.012062 | 0.012593 | 0.00 |
16 Jul 2024 | 0.012554 | 0.000824 | 7.03% | 0.011393 | 0.012572 | 0.00 |
15 Jul 2024 | 0.01173 | 0.000289 | 2.53% | 0.011393 | 0.011761 | 0.00 |
14 Jul 2024 | 0.011441 | 0.000167 | 1.48% | 0.011213 | 0.011527 | 0.00 |
13 Jul 2024 | 0.011274 | 0.000115 | 1.03% | 0.010971 | 0.011368 | 0.00 |
12 Jul 2024 | 0.011159 | -0.00001 | -0.09% | 0.011004 | 0.011568 | 0.00 |
11 Jul 2024 | 0.011168 | 0.000116 | 1.05% | 0.010904 | 0.011338 | 0.00 |
10 Jul 2024 | 0.011053 | 0.000198 | 1.83% | 0.010815 | 0.011184 | 0.00 |
09 Jul 2024 | 0.010854 | 0.000331 | 3.14% | 0.010196 | 0.011185 | 0.00 |
08 Jul 2024 | 0.010524 | -0.000515 | -4.67% | 0.010524 | 0.011061 | 0.00 |
07 Jul 2024 | 0.011039 | 0.000303 | 2.82% | 0.01065 | 0.011088 | 0.00 |
06 Jul 2024 | 0.010735 | -0.000326 | -2.95% | 0.010196 | 0.011185 | 0.00 |
05 Jul 2024 | 0.011062 | -0.000799 | -6.74% | 0.011008 | 0.011914 | 0.00 |
04 Jul 2024 | 0.011861 | -0.000438 | -3.56% | 0.0117 | 0.012332 | 0.00 |
03 Jul 2024 | 0.0123 | -0.000077 | -0.62% | 0.012235 | 0.012456 | 0.00 |
02 Jul 2024 | 0.012376 | 0.00000900 | 0.07% | 0.012008 | 0.01263 | 0.00 |
01 Jul 2024 | 0.012367 | 0.000229 | 1.88% | 0.012062 | 0.012432 | 0.00 |
30 Jun 2024 | 0.012139 | -0.00001 | -0.08% | 0.012121 | 0.012247 | 0.00 |
29 Jun 2024 | 0.012149 | -0.000246 | -1.98% | 0.012106 | 0.012535 | 0.00 |
28 Jun 2024 | 0.012395 | 0.000275 | 2.27% | 0.012107 | 0.012486 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions