We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prosper | PROSUSD | Crypto | 11,639,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000959 | 0.25% | 0.378615 | 0.377165 | 0.380354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.382797 | 0.375801 | 0.378205 | 0.377656 | 0.008290 - 0.754967 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:24:29 | 54.57 | 0.379292 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,304.22 | 14,023.06 | PROS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.377779 | -0.017964 | -4.54% | 0.372847 | 0.403109 | 25,826.00 |
10 May 2024 | 0.395743 | 0.011952 | 3.11% | 0.375567 | 0.397435 | 25,887.00 |
09 May 2024 | 0.383791 | -0.004951 | -1.27% | 0.376804 | 0.392752 | 26,289.00 |
08 May 2024 | 0.388742 | -0.006191 | -1.57% | 0.386858 | 0.401149 | 25,647.00 |
07 May 2024 | 0.394933 | -0.002037 | -0.51% | 0.371974 | 0.506465 | 22,755.00 |
06 May 2024 | 0.396969 | 0.007361 | 1.89% | 0.383248 | 0.40095 | 25,464.00 |
05 May 2024 | 0.389609 | -0.001352 | -0.35% | 0.384341 | 0.394513 | 25,261.00 |
04 May 2024 | 0.390961 | 0.013395 | 3.55% | 0.373735 | 0.39191 | 27,382.00 |
03 May 2024 | 0.377566 | 0.018242 | 5.08% | 0.345011 | 0.378055 | 29,044.00 |
02 May 2024 | 0.359324 | 0.004882 | 1.38% | 0.328979 | 0.359452 | 31,464.00 |
01 May 2024 | 0.354442 | -0.020787 | -5.54% | 0.336712 | 0.380119 | 29,313.00 |
30 Apr 2024 | 0.375229 | 0.004927 | 1.33% | 0.363754 | 0.50575 | 35,456.00 |
29 Apr 2024 | 0.370302 | -0.008077 | -2.13% | 0.368777 | 0.393939 | 26,985.00 |
28 Apr 2024 | 0.378379 | 0.006411 | 1.72% | 0.361346 | 0.378545 | 28,633.00 |
27 Apr 2024 | 0.371968 | -0.029322 | -7.31% | 0.371816 | 0.403732 | 26,188.00 |
26 Apr 2024 | 0.40129 | 0.00065 | 0.16% | 0.385452 | 0.409816 | 25,591.00 |
25 Apr 2024 | 0.40064 | -0.023636 | -5.57% | 0.396093 | 0.432851 | 24,553.00 |
24 Apr 2024 | 0.424276 | 0.005892 | 1.41% | 0.412954 | 0.43265 | 24,869.00 |
23 Apr 2024 | 0.418384 | 0.006339 | 1.54% | 0.371974 | 0.50472 | 26,005.00 |
22 Apr 2024 | 0.412044 | -0.002078 | -0.50% | 0.404632 | 0.419826 | 24,590.00 |
21 Apr 2024 | 0.414123 | 0.018304 | 4.62% | 0.389183 | 0.415773 | 25,205.00 |
20 Apr 2024 | 0.395818 | 0.008465 | 2.19% | 0.358608 | 0.404962 | 27,506.00 |
19 Apr 2024 | 0.387353 | 0.029144 | 8.14% | 0.351103 | 0.387906 | 27,924.00 |
18 Apr 2024 | 0.358209 | -0.010166 | -2.76% | 0.341211 | 0.368068 | 27,883.00 |
17 Apr 2024 | 0.368375 | 0.01292 | 3.63% | 0.345295 | 0.373346 | 27,716.00 |
16 Apr 2024 | 0.355455 | -0.028639 | -7.46% | 0.350681 | 0.394008 | 29,963.00 |
15 Apr 2024 | 0.384094 | 0.033104 | 9.43% | 0.339279 | 0.384454 | 26,940.00 |
14 Apr 2024 | 0.35099 | -0.063517 | -15.32% | 0.328379 | 0.415044 | 26,629.00 |
13 Apr 2024 | 0.414508 | -0.097201 | -19.00% | 0.409641 | 0.527112 | 20,923.00 |
12 Apr 2024 | 0.511709 | -0.018949 | -3.57% | 0.509978 | 0.538408 | 19,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions