![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSUST | Crypto | 4,286,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.36% | 0.07804 | 0.07785 | 0.07848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07832 | 0.07784 | 0.07832 | 0.07832 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:23:19 | 22.39 | 0.00616 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.07832 | 0.00613 | 8.49% | 0.06966 | 0.08423 | 1,048,173.00 |
27 Jun 2024 | 0.07219 | -0.00726 | -9.14% | 0.06743 | 0.08255 | 2,347,247.00 |
26 Jun 2024 | 0.07945 | 0.00356 | 4.69% | 0.07589 | 0.086 | 938,916.00 |
25 Jun 2024 | 0.07589 | -0.01061 | -12.27% | 0.07011 | 0.0865 | 1,072,441.00 |
24 Jun 2024 | 0.0865 | 0.0043 | 5.23% | 0.08156 | 0.08785 | 956,959.00 |
23 Jun 2024 | 0.0822 | 0.00083 | 1.02% | 0.0805 | 0.08291 | 853,460.00 |
22 Jun 2024 | 0.08137 | 0.00226 | 2.86% | 0.07866 | 0.08431 | 951,374.00 |
21 Jun 2024 | 0.07911 | -0.00363 | -4.39% | 0.07714 | 0.08837 | 952,607.00 |
20 Jun 2024 | 0.08274 | 0.00354 | 4.47% | 0.078 | 0.08674 | 1,003,292.00 |
19 Jun 2024 | 0.0792 | -0.01051 | -11.72% | 0.07105 | 0.09093 | 1,061,634.00 |
18 Jun 2024 | 0.08971 | -0.01278 | -12.47% | 0.08911 | 0.10315 | 2,070,621.00 |
17 Jun 2024 | 0.10249 | -0.00432 | -4.04% | 0.10092 | 0.11317 | 736,202.00 |
16 Jun 2024 | 0.10681 | 0.01434 | 15.51% | 0.09242 | 0.10967 | 833,896.00 |
15 Jun 2024 | 0.09247 | -0.01254 | -11.94% | 0.09167 | 0.10669 | 900,417.00 |
14 Jun 2024 | 0.10501 | -0.01148 | -9.85% | 0.01542 | 0.11715 | 650,879.00 |
13 Jun 2024 | 0.11649 | 0.00653 | 5.94% | 0.10716 | 0.12717 | 687,731.00 |
12 Jun 2024 | 0.10996 | -0.01002 | -8.35% | 0.1052 | 0.11998 | 755,269.00 |
11 Jun 2024 | 0.11998 | -0.00531 | -4.24% | 0.1153 | 0.12529 | 1,962,347.00 |
10 Jun 2024 | 0.12529 | -0.00009 | -0.07% | 0.1225 | 0.12612 | 654,699.00 |
09 Jun 2024 | 0.12538 | -0.00151 | -1.19% | 0.12463 | 0.13295 | 683,797.00 |
08 Jun 2024 | 0.12689 | -0.00614 | -4.62% | 0.12084 | 0.14016 | 666,614.00 |
07 Jun 2024 | 0.13303 | 0.00626 | 4.94% | 0.12624 | 0.1413 | 649,674.00 |
06 Jun 2024 | 0.12677 | 0.00812 | 6.84% | 0.008448 | 0.14175 | 1,970,441.00 |
05 Jun 2024 | 0.11865 | -0.00586 | -4.71% | 0.1157 | 0.12451 | 641,598.00 |
04 Jun 2024 | 0.12451 | 0.00699 | 5.95% | 0.11896 | 0.1281 | 653,244.00 |
03 Jun 2024 | 0.11752 | 0.00304 | 2.66% | 0.1131 | 0.1188 | 747,629.00 |
02 Jun 2024 | 0.11448 | -0.00253 | -2.16% | 0.1131 | 0.11741 | 739,057.00 |
01 Jun 2024 | 0.11701 | -0.00584 | -4.75% | 0.1162 | 0.1249 | 714,794.00 |
31 May 2024 | 0.12285 | -0.00865 | -6.58% | 0.12082 | 0.13232 | 746,561.00 |
30 May 2024 | 0.1315 | 0.00543 | 4.31% | 0.12533 | 0.14889 | 721,136.00 |
29 May 2024 | 0.12607 | -0.01059 | -7.75% | 0.12532 | 0.13674 | 704,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions